COMEX Gold Future June 2012

Trading Metrics calculated at close of trading on 15-May-2012

Day Change Summary
	Previous	Current
	14-May-2012	15-May-2012	Change	Change %	Previous Week
Open	1,585.5	1,557.2	-28.3	-1.8%	1,641.6
High	1,585.8	1,564.4	-21.4	-1.3%	1,644.0
Low	1,555.0	1,541.2	-13.8	-0.9%	1,572.0
Close	1,561.0	1,557.1	-3.9	-0.2%	1,584.0
Range	30.8	23.2	-7.6	-24.7%	72.0
ATR	23.7	23.7	0.0	-0.2%	0.0
Volume	151,965	153,437	1,472	1.0%	758,931

Daily Pivots for day following 15-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,623.8	1,613.7	1,569.9
R3	1,600.6	1,590.5	1,563.5
R2	1,577.4	1,577.4	1,561.4
R1	1,567.3	1,567.3	1,559.2	1,560.8
PP	1,554.2	1,554.2	1,554.2	1,551.0
S1	1,544.1	1,544.1	1,555.0	1,537.6
S2	1,531.0	1,531.0	1,552.8
S3	1,507.8	1,520.9	1,550.7
S4	1,484.6	1,497.7	1,544.3

Weekly Pivots for week ending 11-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,816.0	1,772.0	1,623.6
R3	1,744.0	1,700.0	1,603.8
R2	1,672.0	1,672.0	1,597.2
R1	1,628.0	1,628.0	1,590.6	1,614.0
PP	1,600.0	1,600.0	1,600.0	1,593.0
S1	1,556.0	1,556.0	1,577.4	1,542.0
S2	1,528.0	1,528.0	1,570.8
S3	1,456.0	1,484.0	1,564.2
S4	1,384.0	1,412.0	1,544.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,607.0	1,541.2	65.8	4.2%	24.6	1.6%	24%	False	True	154,961
10	1,663.9	1,541.2	122.7	7.9%	24.1	1.5%	13%	False	True	146,859
20	1,672.3	1,541.2	131.1	8.4%	21.2	1.4%	12%	False	True	129,890
40	1,699.6	1,541.2	158.4	10.2%	22.6	1.5%	10%	False	True	112,093
60	1,795.1	1,541.2	253.9	16.3%	25.6	1.6%	6%	False	True	80,339
80	1,795.1	1,541.2	253.9	16.3%	25.5	1.6%	6%	False	True	61,590
100	1,795.1	1,528.6	266.5	17.1%	25.1	1.6%	11%	False	False	50,146
120	1,795.1	1,528.6	266.5	17.1%	26.4	1.7%	11%	False	False	42,184

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.9
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,663.0
2.618	1,625.1
1.618	1,601.9
1.000	1,587.6
0.618	1,578.7
HIGH	1,564.4
0.618	1,555.5
0.500	1,552.8
0.382	1,550.1
LOW	1,541.2
0.618	1,526.9
1.000	1,518.0
1.618	1,503.7
2.618	1,480.5
4.250	1,442.6

Fisher Pivots for day following 15-May-2012
Pivot	1 day	3 day
R1	1,555.7	1,568.2
PP	1,554.2	1,564.5
S1	1,552.8	1,560.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols