COMEX Gold Future June 2012


Trading Metrics calculated at close of trading on 15-May-2012
Day Change Summary
Previous Current
14-May-2012 15-May-2012 Change Change % Previous Week
Open 1,585.5 1,557.2 -28.3 -1.8% 1,641.6
High 1,585.8 1,564.4 -21.4 -1.3% 1,644.0
Low 1,555.0 1,541.2 -13.8 -0.9% 1,572.0
Close 1,561.0 1,557.1 -3.9 -0.2% 1,584.0
Range 30.8 23.2 -7.6 -24.7% 72.0
ATR 23.7 23.7 0.0 -0.2% 0.0
Volume 151,965 153,437 1,472 1.0% 758,931
Daily Pivots for day following 15-May-2012
Classic Woodie Camarilla DeMark
R4 1,623.8 1,613.7 1,569.9
R3 1,600.6 1,590.5 1,563.5
R2 1,577.4 1,577.4 1,561.4
R1 1,567.3 1,567.3 1,559.2 1,560.8
PP 1,554.2 1,554.2 1,554.2 1,551.0
S1 1,544.1 1,544.1 1,555.0 1,537.6
S2 1,531.0 1,531.0 1,552.8
S3 1,507.8 1,520.9 1,550.7
S4 1,484.6 1,497.7 1,544.3
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 1,816.0 1,772.0 1,623.6
R3 1,744.0 1,700.0 1,603.8
R2 1,672.0 1,672.0 1,597.2
R1 1,628.0 1,628.0 1,590.6 1,614.0
PP 1,600.0 1,600.0 1,600.0 1,593.0
S1 1,556.0 1,556.0 1,577.4 1,542.0
S2 1,528.0 1,528.0 1,570.8
S3 1,456.0 1,484.0 1,564.2
S4 1,384.0 1,412.0 1,544.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,607.0 1,541.2 65.8 4.2% 24.6 1.6% 24% False True 154,961
10 1,663.9 1,541.2 122.7 7.9% 24.1 1.5% 13% False True 146,859
20 1,672.3 1,541.2 131.1 8.4% 21.2 1.4% 12% False True 129,890
40 1,699.6 1,541.2 158.4 10.2% 22.6 1.5% 10% False True 112,093
60 1,795.1 1,541.2 253.9 16.3% 25.6 1.6% 6% False True 80,339
80 1,795.1 1,541.2 253.9 16.3% 25.5 1.6% 6% False True 61,590
100 1,795.1 1,528.6 266.5 17.1% 25.1 1.6% 11% False False 50,146
120 1,795.1 1,528.6 266.5 17.1% 26.4 1.7% 11% False False 42,184
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,663.0
2.618 1,625.1
1.618 1,601.9
1.000 1,587.6
0.618 1,578.7
HIGH 1,564.4
0.618 1,555.5
0.500 1,552.8
0.382 1,550.1
LOW 1,541.2
0.618 1,526.9
1.000 1,518.0
1.618 1,503.7
2.618 1,480.5
4.250 1,442.6
Fisher Pivots for day following 15-May-2012
Pivot 1 day 3 day
R1 1,555.7 1,568.2
PP 1,554.2 1,564.5
S1 1,552.8 1,560.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.