COMEX Gold Future June 2012

Trading Metrics calculated at close of trading on 16-May-2012

Day Change Summary
	Previous	Current
	15-May-2012	16-May-2012	Change	Change %	Previous Week
Open	1,557.2	1,544.9	-12.3	-0.8%	1,641.6
High	1,564.4	1,552.2	-12.2	-0.8%	1,644.0
Low	1,541.2	1,526.7	-14.5	-0.9%	1,572.0
Close	1,557.1	1,536.6	-20.5	-1.3%	1,584.0
Range	23.2	25.5	2.3	9.9%	72.0
ATR	23.7	24.2	0.5	2.0%	0.0
Volume	153,437	241,140	87,703	57.2%	758,931

Daily Pivots for day following 16-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,615.0	1,601.3	1,550.6
R3	1,589.5	1,575.8	1,543.6
R2	1,564.0	1,564.0	1,541.3
R1	1,550.3	1,550.3	1,538.9	1,544.4
PP	1,538.5	1,538.5	1,538.5	1,535.6
S1	1,524.8	1,524.8	1,534.3	1,518.9
S2	1,513.0	1,513.0	1,531.9
S3	1,487.5	1,499.3	1,529.6
S4	1,462.0	1,473.8	1,522.6

Weekly Pivots for week ending 11-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,816.0	1,772.0	1,623.6
R3	1,744.0	1,700.0	1,603.8
R2	1,672.0	1,672.0	1,597.2
R1	1,628.0	1,628.0	1,590.6	1,614.0
PP	1,600.0	1,600.0	1,600.0	1,593.0
S1	1,556.0	1,556.0	1,577.4	1,542.0
S2	1,528.0	1,528.0	1,570.8
S3	1,456.0	1,484.0	1,564.2
S4	1,384.0	1,412.0	1,544.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,602.2	1,526.7	75.5	4.9%	24.0	1.6%	13%	False	True	164,131
10	1,654.3	1,526.7	127.6	8.3%	24.8	1.6%	8%	False	True	158,467
20	1,672.3	1,526.7	145.6	9.5%	21.6	1.4%	7%	False	True	136,988
40	1,699.6	1,526.7	172.9	11.3%	22.7	1.5%	6%	False	True	117,571
60	1,795.1	1,526.7	268.4	17.5%	25.5	1.7%	4%	False	True	84,282
80	1,795.1	1,526.7	268.4	17.5%	25.6	1.7%	4%	False	True	64,550
100	1,795.1	1,526.7	268.4	17.5%	25.1	1.6%	4%	False	True	52,534
120	1,795.1	1,526.7	268.4	17.5%	26.4	1.7%	4%	False	True	44,166

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,660.6
2.618	1,619.0
1.618	1,593.5
1.000	1,577.7
0.618	1,568.0
HIGH	1,552.2
0.618	1,542.5
0.500	1,539.5
0.382	1,536.4
LOW	1,526.7
0.618	1,510.9
1.000	1,501.2
1.618	1,485.4
2.618	1,459.9
4.250	1,418.3

Fisher Pivots for day following 16-May-2012
Pivot	1 day	3 day
R1	1,539.5	1,556.3
PP	1,538.5	1,549.7
S1	1,537.6	1,543.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols