COMEX Gold Future June 2012

Trading Metrics calculated at close of trading on 15-Jun-2012

Day Change Summary
	Previous	Current
	14-Jun-2012	15-Jun-2012	Change	Change %	Previous Week
Open	1,621.2	1,624.3	3.1	0.2%	1,608.0
High	1,626.4	1,630.0	3.6	0.2%	1,630.0
Low	1,610.1	1,621.5	11.4	0.7%	1,583.0
Close	1,618.4	1,627.0	8.6	0.5%	1,627.0
Range	16.3	8.5	-7.8	-47.9%	47.0
ATR	27.7	26.5	-1.1	-4.1%	0.0
Volume	493	35	-458	-92.9%	1,130

Daily Pivots for day following 15-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,651.7	1,647.8	1,631.7
R3	1,643.2	1,639.3	1,629.3
R2	1,634.7	1,634.7	1,628.6
R1	1,630.8	1,630.8	1,627.8	1,632.8
PP	1,626.2	1,626.2	1,626.2	1,627.1
S1	1,622.3	1,622.3	1,626.2	1,624.3
S2	1,617.7	1,617.7	1,625.4
S3	1,609.2	1,613.8	1,624.7
S4	1,600.7	1,605.3	1,622.3

Weekly Pivots for week ending 15-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,754.3	1,737.7	1,652.9
R3	1,707.3	1,690.7	1,639.9
R2	1,660.3	1,660.3	1,635.6
R1	1,643.7	1,643.7	1,631.3	1,652.0
PP	1,613.3	1,613.3	1,613.3	1,617.5
S1	1,596.7	1,596.7	1,622.7	1,605.0
S2	1,566.3	1,566.3	1,618.4
S3	1,519.3	1,549.7	1,614.1
S4	1,472.3	1,502.7	1,601.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,630.0	1,583.0	47.0	2.9%	17.7	1.1%	94%	True	False	226
10	1,639.7	1,566.5	73.2	4.5%	21.3	1.3%	83%	False	False	559
20	1,639.7	1,530.4	109.3	6.7%	27.9	1.7%	88%	False	False	68,654
40	1,672.3	1,526.7	145.6	8.9%	25.2	1.5%	69%	False	False	104,080
60	1,699.6	1,526.7	172.9	10.6%	24.9	1.5%	58%	False	False	104,295
80	1,795.1	1,526.7	268.4	16.5%	26.2	1.6%	37%	False	False	82,828
100	1,795.1	1,526.7	268.4	16.5%	26.3	1.6%	37%	False	False	67,348
120	1,795.1	1,526.7	268.4	16.5%	25.8	1.6%	37%	False	False	56,894

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4
Narrowest range in 118 trading days

Fibonacci Retracements and Extensions
4.250	1,666.1
2.618	1,652.3
1.618	1,643.8
1.000	1,638.5
0.618	1,635.3
HIGH	1,630.0
0.618	1,626.8
0.500	1,625.8
0.382	1,624.7
LOW	1,621.5
0.618	1,616.2
1.000	1,613.0
1.618	1,607.7
2.618	1,599.2
4.250	1,585.4

Fisher Pivots for day following 15-Jun-2012
Pivot	1 day	3 day
R1	1,626.6	1,624.4
PP	1,626.2	1,621.7
S1	1,625.8	1,619.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols