NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Sep-2011
Day Change Summary
Previous Current
27-Sep-2011 28-Sep-2011 Change Change % Previous Week
Open 83.93 84.89 0.96 1.1% 88.85
High 86.37 86.29 -0.08 -0.1% 89.85
Low 83.28 82.60 -0.68 -0.8% 79.71
Close 86.06 83.15 -2.91 -3.4% 82.00
Range 3.09 3.69 0.60 19.4% 10.14
ATR 0.00 3.14 3.14 0.00
Volume 16,092 17,787 1,695 10.5% 93,081
Daily Pivots for day following 28-Sep-2011
Classic Woodie Camarilla DeMark
R4 95.08 92.81 85.18
R3 91.39 89.12 84.16
R2 87.70 87.70 83.83
R1 85.43 85.43 83.49 84.72
PP 84.01 84.01 84.01 83.66
S1 81.74 81.74 82.81 81.03
S2 80.32 80.32 82.47
S3 76.63 78.05 82.14
S4 72.94 74.36 81.12
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 114.27 108.28 87.58
R3 104.13 98.14 84.79
R2 93.99 93.99 83.86
R1 88.00 88.00 82.93 85.93
PP 83.85 83.85 83.85 82.82
S1 77.86 77.86 81.07 75.79
S2 73.71 73.71 80.14
S3 63.57 67.72 79.21
S4 53.43 57.58 76.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.78 79.45 7.33 8.8% 3.81 4.6% 50% False False 20,471
10 91.63 79.45 12.18 14.6% 2.98 3.6% 30% False False 18,723
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.97
2.618 95.95
1.618 92.26
1.000 89.98
0.618 88.57
HIGH 86.29
0.618 84.88
0.500 84.45
0.382 84.01
LOW 82.60
0.618 80.32
1.000 78.91
1.618 76.63
2.618 72.94
4.250 66.92
Fisher Pivots for day following 28-Sep-2011
Pivot 1 day 3 day
R1 84.45 83.07
PP 84.01 82.99
S1 83.58 82.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.