NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Oct-2011
Day Change Summary
Previous Current
24-Oct-2011 25-Oct-2011 Change Change % Previous Week
Open 87.62 90.28 2.66 3.0% 88.32
High 91.05 92.53 1.48 1.6% 90.09
Low 87.62 90.20 2.58 2.9% 85.00
Close 90.52 91.62 1.10 1.2% 87.91
Range 3.43 2.33 -1.10 -32.1% 5.09
ATR 2.95 2.91 -0.04 -1.5% 0.00
Volume 23,882 67,499 43,617 182.6% 114,221
Daily Pivots for day following 25-Oct-2011
Classic Woodie Camarilla DeMark
R4 98.44 97.36 92.90
R3 96.11 95.03 92.26
R2 93.78 93.78 92.05
R1 92.70 92.70 91.83 93.24
PP 91.45 91.45 91.45 91.72
S1 90.37 90.37 91.41 90.91
S2 89.12 89.12 91.19
S3 86.79 88.04 90.98
S4 84.46 85.71 90.34
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 102.94 100.51 90.71
R3 97.85 95.42 89.31
R2 92.76 92.76 88.84
R1 90.33 90.33 88.38 89.00
PP 87.67 87.67 87.67 87.00
S1 85.24 85.24 87.44 83.91
S2 82.58 82.58 86.98
S3 77.49 80.15 86.51
S4 72.40 75.06 85.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.53 85.00 7.53 8.2% 2.89 3.2% 88% True False 31,813
10 92.53 84.37 8.16 8.9% 2.65 2.9% 89% True False 28,842
20 92.53 76.65 15.88 17.3% 2.85 3.1% 94% True False 24,903
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 102.43
2.618 98.63
1.618 96.30
1.000 94.86
0.618 93.97
HIGH 92.53
0.618 91.64
0.500 91.37
0.382 91.09
LOW 90.20
0.618 88.76
1.000 87.87
1.618 86.43
2.618 84.10
4.250 80.30
Fisher Pivots for day following 25-Oct-2011
Pivot 1 day 3 day
R1 91.54 90.98
PP 91.45 90.33
S1 91.37 89.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.