NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Nov-2011
Day Change Summary
Previous Current
15-Nov-2011 16-Nov-2011 Change Change % Previous Week
Open 97.83 98.28 0.45 0.5% 93.85
High 99.07 102.00 2.93 3.0% 98.15
Low 97.21 97.75 0.54 0.6% 93.19
Close 98.69 101.78 3.09 3.1% 98.12
Range 1.86 4.25 2.39 128.5% 4.96
ATR 2.52 2.64 0.12 4.9% 0.00
Volume 28,975 28,895 -80 -0.3% 141,606
Daily Pivots for day following 16-Nov-2011
Classic Woodie Camarilla DeMark
R4 113.26 111.77 104.12
R3 109.01 107.52 102.95
R2 104.76 104.76 102.56
R1 103.27 103.27 102.17 104.02
PP 100.51 100.51 100.51 100.88
S1 99.02 99.02 101.39 99.77
S2 96.26 96.26 101.00
S3 92.01 94.77 100.61
S4 87.76 90.52 99.44
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 111.37 109.70 100.85
R3 106.41 104.74 99.48
R2 101.45 101.45 99.03
R1 99.78 99.78 98.57 100.62
PP 96.49 96.49 96.49 96.90
S1 94.82 94.82 97.67 95.66
S2 91.53 91.53 97.21
S3 86.57 89.86 96.76
S4 81.61 84.90 95.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.00 94.60 7.40 7.3% 2.42 2.4% 97% True False 30,653
10 102.00 90.12 11.88 11.7% 2.37 2.3% 98% True False 27,658
20 102.00 85.00 17.00 16.7% 2.51 2.5% 99% True False 30,858
40 102.00 76.65 25.35 24.9% 2.79 2.7% 99% True False 26,707
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 120.06
2.618 113.13
1.618 108.88
1.000 106.25
0.618 104.63
HIGH 102.00
0.618 100.38
0.500 99.88
0.382 99.37
LOW 97.75
0.618 95.12
1.000 93.50
1.618 90.87
2.618 86.62
4.250 79.69
Fisher Pivots for day following 16-Nov-2011
Pivot 1 day 3 day
R1 101.15 100.94
PP 100.51 100.09
S1 99.88 99.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.