NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Nov-2011
Day Change Summary
Previous Current
22-Nov-2011 23-Nov-2011 Change Change % Previous Week
Open 97.39 97.84 0.45 0.5% 98.15
High 98.86 97.84 -1.02 -1.0% 102.55
Low 96.86 95.96 -0.90 -0.9% 96.49
Close 98.47 96.77 -1.70 -1.7% 97.46
Range 2.00 1.88 -0.12 -6.0% 6.06
ATR 2.70 2.69 -0.01 -0.5% 0.00
Volume 26,150 35,573 9,423 36.0% 204,267
Daily Pivots for day following 23-Nov-2011
Classic Woodie Camarilla DeMark
R4 102.50 101.51 97.80
R3 100.62 99.63 97.29
R2 98.74 98.74 97.11
R1 97.75 97.75 96.94 97.31
PP 96.86 96.86 96.86 96.63
S1 95.87 95.87 96.60 95.43
S2 94.98 94.98 96.43
S3 93.10 93.99 96.25
S4 91.22 92.11 95.74
Weekly Pivots for week ending 18-Nov-2011
Classic Woodie Camarilla DeMark
R4 117.01 113.30 100.79
R3 110.95 107.24 99.13
R2 104.89 104.89 98.57
R1 101.18 101.18 98.02 100.01
PP 98.83 98.83 98.83 98.25
S1 95.12 95.12 96.90 93.95
S2 92.77 92.77 96.35
S3 86.71 89.06 95.79
S4 80.65 83.00 94.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.55 95.43 7.12 7.4% 2.75 2.8% 19% False False 44,812
10 102.55 94.60 7.95 8.2% 2.59 2.7% 27% False False 37,732
20 102.55 88.43 14.12 14.6% 2.49 2.6% 59% False False 32,131
40 102.55 76.65 25.90 26.8% 2.66 2.7% 78% False False 29,749
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 105.83
2.618 102.76
1.618 100.88
1.000 99.72
0.618 99.00
HIGH 97.84
0.618 97.12
0.500 96.90
0.382 96.68
LOW 95.96
0.618 94.80
1.000 94.08
1.618 92.92
2.618 91.04
4.250 87.97
Fisher Pivots for day following 23-Nov-2011
Pivot 1 day 3 day
R1 96.90 97.15
PP 96.86 97.02
S1 96.81 96.90

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.