NYMEX Light Sweet Crude Oil Future June 2012


Trading Metrics calculated at close of trading on 30-Nov-2011
Day Change Summary
Previous Current
29-Nov-2011 30-Nov-2011 Change Change % Previous Week
Open 97.50 99.02 1.52 1.6% 97.00
High 99.73 101.34 1.61 1.6% 98.86
Low 97.47 98.71 1.24 1.3% 95.43
Close 99.48 100.21 0.73 0.7% 96.80
Range 2.26 2.63 0.37 16.4% 3.43
ATR 2.67 2.66 0.00 -0.1% 0.00
Volume 32,139 38,888 6,749 21.0% 135,485
Daily Pivots for day following 30-Nov-2011
Classic Woodie Camarilla DeMark
R4 107.98 106.72 101.66
R3 105.35 104.09 100.93
R2 102.72 102.72 100.69
R1 101.46 101.46 100.45 102.09
PP 100.09 100.09 100.09 100.40
S1 98.83 98.83 99.97 99.46
S2 97.46 97.46 99.73
S3 94.83 96.20 99.49
S4 92.20 93.57 98.76
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 107.32 105.49 98.69
R3 103.89 102.06 97.74
R2 100.46 100.46 97.43
R1 98.63 98.63 97.11 97.83
PP 97.03 97.03 97.03 96.63
S1 95.20 95.20 96.49 94.40
S2 93.60 93.60 96.17
S3 90.17 91.77 95.86
S4 86.74 88.34 94.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.34 95.50 5.84 5.8% 2.37 2.4% 81% True False 30,168
10 102.55 95.43 7.12 7.1% 2.80 2.8% 67% False False 36,822
20 102.55 90.09 12.46 12.4% 2.50 2.5% 81% False False 32,175
40 102.55 78.63 23.92 23.9% 2.57 2.6% 90% False False 30,937
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112.52
2.618 108.23
1.618 105.60
1.000 103.97
0.618 102.97
HIGH 101.34
0.618 100.34
0.500 100.03
0.382 99.71
LOW 98.71
0.618 97.08
1.000 96.08
1.618 94.45
2.618 91.82
4.250 87.53
Fisher Pivots for day following 30-Nov-2011
Pivot 1 day 3 day
R1 100.15 99.89
PP 100.09 99.57
S1 100.03 99.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.