NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Dec-2011
Day Change Summary
Previous Current
01-Dec-2011 02-Dec-2011 Change Change % Previous Week
Open 100.33 100.02 -0.31 -0.3% 97.29
High 100.84 101.35 0.51 0.5% 101.35
Low 98.79 99.88 1.09 1.1% 97.17
Close 100.23 100.92 0.69 0.7% 100.92
Range 2.05 1.47 -0.58 -28.3% 4.18
ATR 2.62 2.54 -0.08 -3.1% 0.00
Volume 42,796 40,335 -2,461 -5.8% 169,827
Daily Pivots for day following 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 105.13 104.49 101.73
R3 103.66 103.02 101.32
R2 102.19 102.19 101.19
R1 101.55 101.55 101.05 101.87
PP 100.72 100.72 100.72 100.88
S1 100.08 100.08 100.79 100.40
S2 99.25 99.25 100.65
S3 97.78 98.61 100.52
S4 96.31 97.14 100.11
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 112.35 110.82 103.22
R3 108.17 106.64 102.07
R2 103.99 103.99 101.69
R1 102.46 102.46 101.30 103.23
PP 99.81 99.81 99.81 100.20
S1 98.28 98.28 100.54 99.05
S2 95.63 95.63 100.15
S3 91.45 94.10 99.77
S4 87.27 89.92 98.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.35 97.17 4.18 4.1% 2.30 2.3% 90% True False 33,965
10 101.35 95.43 5.92 5.9% 2.28 2.3% 93% True False 34,971
20 102.55 92.49 10.06 10.0% 2.38 2.4% 84% False False 33,802
40 102.55 82.26 20.29 20.1% 2.51 2.5% 92% False False 31,618
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 107.60
2.618 105.20
1.618 103.73
1.000 102.82
0.618 102.26
HIGH 101.35
0.618 100.79
0.500 100.62
0.382 100.44
LOW 99.88
0.618 98.97
1.000 98.41
1.618 97.50
2.618 96.03
4.250 93.63
Fisher Pivots for day following 02-Dec-2011
Pivot 1 day 3 day
R1 100.82 100.62
PP 100.72 100.33
S1 100.62 100.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.