NYMEX Light Sweet Crude Oil Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2011
Day Change Summary Previous Current 05-Dec-2011 06-Dec-2011 Change Change % Previous Week Open 101.18 100.53 -0.65 -0.6% 97.29 High 102.30 101.54 -0.76 -0.7% 101.35 Low 100.30 100.39 0.09 0.1% 97.17 Close 101.08 101.47 0.39 0.4% 100.92 Range 2.00 1.15 -0.85 -42.5% 4.18 ATR 2.50 2.40 -0.10 -3.9% 0.00 Volume 31,825 24,883 -6,942 -21.8% 169,827
Daily Pivots for day following 06-Dec-2011 Classic Woodie Camarilla DeMark R4 104.58 104.18 102.10 R3 103.43 103.03 101.79 R2 102.28 102.28 101.68 R1 101.88 101.88 101.58 102.08 PP 101.13 101.13 101.13 101.24 S1 100.73 100.73 101.36 100.93 S2 99.98 99.98 101.26 S3 98.83 99.58 101.15 S4 97.68 98.43 100.84	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 112.35 110.82 103.22 R3 108.17 106.64 102.07 R2 103.99 103.99 101.69 R1 102.46 102.46 101.30 103.23 PP 99.81 99.81 99.81 100.20 S1 98.28 98.28 100.54 99.05 S2 95.63 95.63 100.15 S3 91.45 94.10 99.77 S4 87.27 89.92 98.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.30 98.71 3.59 3.5% 1.86 1.8% 77% False False 35,745 10 102.30 95.50 6.80 6.7% 2.05 2.0% 88% False False 31,682 20 102.55 94.04 8.51 8.4% 2.33 2.3% 87% False False 34,432 40 102.55 84.37 18.18 17.9% 2.46 2.4% 94% False False 31,766 60 102.55 76.65 25.90 25.5% 2.61 2.6% 96% False False 27,877
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 62 trading days	Fibonacci Retracements and Extensions 4.250 106.43 2.618 104.55 1.618 103.40 1.000 102.69 0.618 102.25 HIGH 101.54 0.618 101.10 0.500 100.97 0.382 100.83 LOW 100.39 0.618 99.68 1.000 99.24 1.618 98.53 2.618 97.38 4.250 95.50
Fisher Pivots for day following 06-Dec-2011 Pivot 1 day 3 day R1 101.30 101.34 PP 101.13 101.22 S1 100.97 101.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.