NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Dec-2011
Day Change Summary
Previous Current
07-Dec-2011 08-Dec-2011 Change Change % Previous Week
Open 101.47 100.86 -0.61 -0.6% 97.29
High 102.01 101.99 -0.02 0.0% 101.35
Low 99.91 98.43 -1.48 -1.5% 97.17
Close 100.92 99.01 -1.91 -1.9% 100.92
Range 2.10 3.56 1.46 69.5% 4.18
ATR 2.38 2.47 0.08 3.5% 0.00
Volume 24,176 36,853 12,677 52.4% 169,827
Daily Pivots for day following 08-Dec-2011
Classic Woodie Camarilla DeMark
R4 110.49 108.31 100.97
R3 106.93 104.75 99.99
R2 103.37 103.37 99.66
R1 101.19 101.19 99.34 100.50
PP 99.81 99.81 99.81 99.47
S1 97.63 97.63 98.68 96.94
S2 96.25 96.25 98.36
S3 92.69 94.07 98.03
S4 89.13 90.51 97.05
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 112.35 110.82 103.22
R3 108.17 106.64 102.07
R2 103.99 103.99 101.69
R1 102.46 102.46 101.30 103.23
PP 99.81 99.81 99.81 100.20
S1 98.28 98.28 100.54 99.05
S2 95.63 95.63 100.15
S3 91.45 94.10 99.77
S4 87.27 89.92 98.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.30 98.43 3.87 3.9% 2.06 2.1% 15% False True 31,614
10 102.30 95.50 6.80 6.9% 2.23 2.3% 52% False False 31,613
20 102.55 94.60 7.95 8.0% 2.41 2.4% 55% False False 34,673
40 102.55 84.37 18.18 18.4% 2.49 2.5% 81% False False 31,955
60 102.55 76.65 25.90 26.2% 2.64 2.7% 86% False False 28,222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 117.12
2.618 111.31
1.618 107.75
1.000 105.55
0.618 104.19
HIGH 101.99
0.618 100.63
0.500 100.21
0.382 99.79
LOW 98.43
0.618 96.23
1.000 94.87
1.618 92.67
2.618 89.11
4.250 83.30
Fisher Pivots for day following 08-Dec-2011
Pivot 1 day 3 day
R1 100.21 100.22
PP 99.81 99.82
S1 99.41 99.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.