NYMEX Light Sweet Crude Oil Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2011
Day Change Summary Previous Current 08-Dec-2011 09-Dec-2011 Change Change % Previous Week Open 100.86 99.09 -1.77 -1.8% 101.18 High 101.99 100.08 -1.91 -1.9% 102.30 Low 98.43 98.07 -0.36 -0.4% 98.07 Close 99.01 99.80 0.79 0.8% 99.80 Range 3.56 2.01 -1.55 -43.5% 4.23 ATR 2.47 2.43 -0.03 -1.3% 0.00 Volume 36,853 32,380 -4,473 -12.1% 150,117
Daily Pivots for day following 09-Dec-2011 Classic Woodie Camarilla DeMark R4 105.35 104.58 100.91 R3 103.34 102.57 100.35 R2 101.33 101.33 100.17 R1 100.56 100.56 99.98 100.95 PP 99.32 99.32 99.32 99.51 S1 98.55 98.55 99.62 98.94 S2 97.31 97.31 99.43 S3 95.30 96.54 99.25 S4 93.29 94.53 98.69	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 112.75 110.50 102.13 R3 108.52 106.27 100.96 R2 104.29 104.29 100.58 R1 102.04 102.04 100.19 101.05 PP 100.06 100.06 100.06 99.56 S1 97.81 97.81 99.41 96.82 S2 95.83 95.83 99.02 S3 91.60 93.58 98.64 S4 87.37 89.35 97.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.30 98.07 4.23 4.2% 2.16 2.2% 41% False True 30,023 10 102.30 97.17 5.13 5.1% 2.23 2.2% 51% False False 31,994 20 102.55 95.43 7.12 7.1% 2.38 2.4% 61% False False 34,570 40 102.55 85.00 17.55 17.6% 2.49 2.5% 84% False False 32,207 60 102.55 76.65 25.90 26.0% 2.65 2.7% 89% False False 28,412
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.48 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 108.62 2.618 105.34 1.618 103.33 1.000 102.09 0.618 101.32 HIGH 100.08 0.618 99.31 0.500 99.08 0.382 98.84 LOW 98.07 0.618 96.83 1.000 96.06 1.618 94.82 2.618 92.81 4.250 89.53
Fisher Pivots for day following 09-Dec-2011 Pivot 1 day 3 day R1 99.56 100.04 PP 99.32 99.96 S1 99.08 99.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.