NYMEX Light Sweet Crude Oil Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2011
Day Change Summary Previous Current 13-Dec-2011 14-Dec-2011 Change Change % Previous Week Open 98.29 100.63 2.34 2.4% 101.18 High 101.65 100.63 -1.02 -1.0% 102.30 Low 98.28 95.00 -3.28 -3.3% 98.07 Close 100.60 95.68 -4.92 -4.9% 99.80 Range 3.37 5.63 2.26 67.1% 4.23 ATR 2.45 2.68 0.23 9.3% 0.00 Volume 24,516 42,114 17,598 71.8% 150,117
Daily Pivots for day following 14-Dec-2011 Classic Woodie Camarilla DeMark R4 113.99 110.47 98.78 R3 108.36 104.84 97.23 R2 102.73 102.73 96.71 R1 99.21 99.21 96.20 98.16 PP 97.10 97.10 97.10 96.58 S1 93.58 93.58 95.16 92.53 S2 91.47 91.47 94.65 S3 85.84 87.95 94.13 S4 80.21 82.32 92.58	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 112.75 110.50 102.13 R3 108.52 106.27 100.96 R2 104.29 104.29 100.58 R1 102.04 102.04 100.19 101.05 PP 100.06 100.06 100.06 99.56 S1 97.81 97.81 99.41 96.82 S2 95.83 95.83 99.02 S3 91.60 93.58 98.64 S4 87.37 89.35 97.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.99 95.00 6.99 7.3% 3.25 3.4% 10% False True 32,654 10 102.30 95.00 7.30 7.6% 2.50 2.6% 9% False True 32,728 20 102.55 95.00 7.55 7.9% 2.65 2.8% 9% False True 34,775 40 102.55 85.00 17.55 18.3% 2.56 2.7% 61% False False 32,783 60 102.55 76.65 25.90 27.1% 2.72 2.8% 73% False False 29,171
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Widest range in 68 trading days	Fibonacci Retracements and Extensions 4.250 124.56 2.618 115.37 1.618 109.74 1.000 106.26 0.618 104.11 HIGH 100.63 0.618 98.48 0.500 97.82 0.382 97.15 LOW 95.00 0.618 91.52 1.000 89.37 1.618 85.89 2.618 80.26 4.250 71.07
Fisher Pivots for day following 14-Dec-2011 Pivot 1 day 3 day R1 97.82 98.33 PP 97.10 97.44 S1 96.39 96.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.