NYMEX Light Sweet Crude Oil Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2011
Day Change Summary Previous Current 20-Dec-2011 21-Dec-2011 Change Change % Previous Week Open 94.97 97.90 2.93 3.1% 99.62 High 98.00 99.35 1.35 1.4% 101.65 Low 94.81 97.18 2.37 2.5% 93.50 Close 97.59 99.02 1.43 1.5% 94.43 Range 3.19 2.17 -1.02 -32.0% 8.15 ATR 2.62 2.59 -0.03 -1.2% 0.00 Volume 18,769 18,847 78 0.4% 153,606
Daily Pivots for day following 21-Dec-2011 Classic Woodie Camarilla DeMark R4 105.03 104.19 100.21 R3 102.86 102.02 99.62 R2 100.69 100.69 99.42 R1 99.85 99.85 99.22 100.27 PP 98.52 98.52 98.52 98.73 S1 97.68 97.68 98.82 98.10 S2 96.35 96.35 98.62 S3 94.18 95.51 98.42 S4 92.01 93.34 97.83	Weekly Pivots for week ending 16-Dec-2011 Classic Woodie Camarilla DeMark R4 120.98 115.85 98.91 R3 112.83 107.70 96.67 R2 104.68 104.68 95.92 R1 99.55 99.55 95.18 98.04 PP 96.53 96.53 96.53 95.77 S1 91.40 91.40 93.68 89.89 S2 88.38 88.38 92.94 S3 80.23 83.25 92.19 S4 72.08 75.10 89.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.35 93.40 5.95 6.0% 2.33 2.4% 94% True False 25,291 10 101.99 93.40 8.59 8.7% 2.79 2.8% 65% False False 28,972 20 102.30 93.40 8.90 9.0% 2.43 2.4% 63% False False 30,229 40 102.55 88.43 14.12 14.3% 2.49 2.5% 75% False False 31,968 60 102.55 76.65 25.90 26.2% 2.61 2.6% 86% False False 29,613
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.61 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 108.57 2.618 105.03 1.618 102.86 1.000 101.52 0.618 100.69 HIGH 99.35 0.618 98.52 0.500 98.27 0.382 98.01 LOW 97.18 0.618 95.84 1.000 95.01 1.618 93.67 2.618 91.50 4.250 87.96
Fisher Pivots for day following 21-Dec-2011 Pivot 1 day 3 day R1 98.77 98.14 PP 98.52 97.26 S1 98.27 96.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.