NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Dec-2011
Day Change Summary
Previous Current
22-Dec-2011 23-Dec-2011 Change Change % Previous Week
Open 99.26 99.85 0.59 0.6% 94.26
High 100.21 100.45 0.24 0.2% 100.45
Low 98.84 99.84 1.00 1.0% 93.40
Close 99.82 99.92 0.10 0.1% 99.92
Range 1.37 0.61 -0.76 -55.5% 7.05
ATR 2.50 2.37 -0.13 -5.3% 0.00
Volume 26,623 22,323 -4,300 -16.2% 115,836
Daily Pivots for day following 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 101.90 101.52 100.26
R3 101.29 100.91 100.09
R2 100.68 100.68 100.03
R1 100.30 100.30 99.98 100.49
PP 100.07 100.07 100.07 100.17
S1 99.69 99.69 99.86 99.88
S2 99.46 99.46 99.81
S3 98.85 99.08 99.75
S4 98.24 98.47 99.58
Weekly Pivots for week ending 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 119.07 116.55 103.80
R3 112.02 109.50 101.86
R2 104.97 104.97 101.21
R1 102.45 102.45 100.57 103.71
PP 97.92 97.92 97.92 98.56
S1 95.40 95.40 99.27 96.66
S2 90.87 90.87 98.63
S3 83.82 88.35 97.98
S4 76.77 81.30 96.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.45 93.40 7.05 7.1% 1.80 1.8% 92% True False 23,167
10 101.65 93.40 8.25 8.3% 2.43 2.4% 79% False False 26,944
20 102.30 93.40 8.90 8.9% 2.33 2.3% 73% False False 29,469
40 102.55 88.43 14.12 14.1% 2.39 2.4% 81% False False 30,640
60 102.55 76.65 25.90 25.9% 2.52 2.5% 90% False False 29,854
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 103.04
2.618 102.05
1.618 101.44
1.000 101.06
0.618 100.83
HIGH 100.45
0.618 100.22
0.500 100.15
0.382 100.07
LOW 99.84
0.618 99.46
1.000 99.23
1.618 98.85
2.618 98.24
4.250 97.25
Fisher Pivots for day following 23-Dec-2011
Pivot 1 day 3 day
R1 100.15 99.55
PP 100.07 99.18
S1 100.00 98.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.