NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Dec-2011
Day Change Summary
Previous Current
29-Dec-2011 30-Dec-2011 Change Change % Previous Week
Open 100.05 100.40 0.35 0.3% 100.07
High 100.27 100.57 0.30 0.3% 101.89
Low 98.83 99.11 0.28 0.3% 98.83
Close 100.16 99.48 -0.68 -0.7% 99.48
Range 1.44 1.46 0.02 1.4% 3.06
ATR 2.28 2.22 -0.06 -2.6% 0.00
Volume 16,452 19,752 3,300 20.1% 58,737
Daily Pivots for day following 30-Dec-2011
Classic Woodie Camarilla DeMark
R4 104.10 103.25 100.28
R3 102.64 101.79 99.88
R2 101.18 101.18 99.75
R1 100.33 100.33 99.61 100.03
PP 99.72 99.72 99.72 99.57
S1 98.87 98.87 99.35 98.57
S2 98.26 98.26 99.21
S3 96.80 97.41 99.08
S4 95.34 95.95 98.68
Weekly Pivots for week ending 30-Dec-2011
Classic Woodie Camarilla DeMark
R4 109.25 107.42 101.16
R3 106.19 104.36 100.32
R2 103.13 103.13 100.04
R1 101.30 101.30 99.76 100.69
PP 100.07 100.07 100.07 99.76
S1 98.24 98.24 99.20 97.63
S2 97.01 97.01 98.92
S3 93.95 95.18 98.64
S4 90.89 92.12 97.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.89 98.83 3.06 3.1% 1.58 1.6% 21% False False 16,212
10 101.89 93.40 8.49 8.5% 1.84 1.8% 72% False False 20,078
20 102.30 93.40 8.90 8.9% 2.19 2.2% 68% False False 25,931
40 102.55 90.12 12.43 12.5% 2.33 2.3% 75% False False 29,433
60 102.55 80.26 22.29 22.4% 2.44 2.5% 86% False False 29,486
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.78
2.618 104.39
1.618 102.93
1.000 102.03
0.618 101.47
HIGH 100.57
0.618 100.01
0.500 99.84
0.382 99.67
LOW 99.11
0.618 98.21
1.000 97.65
1.618 96.75
2.618 95.29
4.250 92.91
Fisher Pivots for day following 30-Dec-2011
Pivot 1 day 3 day
R1 99.84 100.25
PP 99.72 99.99
S1 99.60 99.74

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.