NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Jan-2012
Day Change Summary
Previous Current
30-Dec-2011 03-Jan-2012 Change Change % Previous Week
Open 100.40 100.70 0.30 0.3% 100.07
High 100.57 103.52 2.95 2.9% 101.89
Low 99.11 100.70 1.59 1.6% 98.83
Close 99.48 103.35 3.87 3.9% 99.48
Range 1.46 2.82 1.36 93.2% 3.06
ATR 2.22 2.35 0.13 5.8% 0.00
Volume 19,752 19,093 -659 -3.3% 58,737
Daily Pivots for day following 03-Jan-2012
Classic Woodie Camarilla DeMark
R4 110.98 109.99 104.90
R3 108.16 107.17 104.13
R2 105.34 105.34 103.87
R1 104.35 104.35 103.61 104.85
PP 102.52 102.52 102.52 102.77
S1 101.53 101.53 103.09 102.03
S2 99.70 99.70 102.83
S3 96.88 98.71 102.57
S4 94.06 95.89 101.80
Weekly Pivots for week ending 30-Dec-2011
Classic Woodie Camarilla DeMark
R4 109.25 107.42 101.16
R3 106.19 104.36 100.32
R2 103.13 103.13 100.04
R1 101.30 101.30 99.76 100.69
PP 100.07 100.07 100.07 99.76
S1 98.24 98.24 99.20 97.63
S2 97.01 97.01 98.92
S3 93.95 95.18 98.64
S4 90.89 92.12 97.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.52 98.83 4.69 4.5% 2.02 2.0% 96% True False 15,566
10 103.52 93.40 10.12 9.8% 1.91 1.8% 98% True False 19,366
20 103.52 93.40 10.12 9.8% 2.26 2.2% 98% True False 24,869
40 103.52 92.49 11.03 10.7% 2.32 2.2% 98% True False 29,336
60 103.52 82.26 21.26 20.6% 2.43 2.3% 99% True False 29,368
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 115.51
2.618 110.90
1.618 108.08
1.000 106.34
0.618 105.26
HIGH 103.52
0.618 102.44
0.500 102.11
0.382 101.78
LOW 100.70
0.618 98.96
1.000 97.88
1.618 96.14
2.618 93.32
4.250 88.72
Fisher Pivots for day following 03-Jan-2012
Pivot 1 day 3 day
R1 102.94 102.63
PP 102.52 101.90
S1 102.11 101.18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.