NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Jan-2012
Day Change Summary
Previous Current
04-Jan-2012 05-Jan-2012 Change Change % Previous Week
Open 103.21 103.75 0.54 0.5% 100.07
High 104.19 104.32 0.13 0.1% 101.89
Low 102.36 102.18 -0.18 -0.2% 98.83
Close 103.82 102.52 -1.30 -1.3% 99.48
Range 1.83 2.14 0.31 16.9% 3.06
ATR 2.31 2.30 -0.01 -0.5% 0.00
Volume 64,993 50,575 -14,418 -22.2% 58,737
Daily Pivots for day following 05-Jan-2012
Classic Woodie Camarilla DeMark
R4 109.43 108.11 103.70
R3 107.29 105.97 103.11
R2 105.15 105.15 102.91
R1 103.83 103.83 102.72 103.42
PP 103.01 103.01 103.01 102.80
S1 101.69 101.69 102.32 101.28
S2 100.87 100.87 102.13
S3 98.73 99.55 101.93
S4 96.59 97.41 101.34
Weekly Pivots for week ending 30-Dec-2011
Classic Woodie Camarilla DeMark
R4 109.25 107.42 101.16
R3 106.19 104.36 100.32
R2 103.13 103.13 100.04
R1 101.30 101.30 99.76 100.69
PP 100.07 100.07 100.07 99.76
S1 98.24 98.24 99.20 97.63
S2 97.01 97.01 98.92
S3 93.95 95.18 98.64
S4 90.89 92.12 97.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.32 98.83 5.49 5.4% 1.94 1.9% 67% True False 34,173
10 104.32 97.18 7.14 7.0% 1.82 1.8% 75% True False 26,119
20 104.32 93.40 10.92 10.7% 2.30 2.2% 84% True False 27,812
40 104.32 93.40 10.92 10.7% 2.32 2.3% 84% True False 31,122
60 104.32 84.37 19.95 19.5% 2.41 2.3% 91% True False 30,448
80 104.32 76.65 27.67 27.0% 2.54 2.5% 93% True False 27,861
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113.42
2.618 109.92
1.618 107.78
1.000 106.46
0.618 105.64
HIGH 104.32
0.618 103.50
0.500 103.25
0.382 103.00
LOW 102.18
0.618 100.86
1.000 100.04
1.618 98.72
2.618 96.58
4.250 93.09
Fisher Pivots for day following 05-Jan-2012
Pivot 1 day 3 day
R1 103.25 102.52
PP 103.01 102.51
S1 102.76 102.51

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.