NYMEX Light Sweet Crude Oil Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2012
Day Change Summary Previous Current 04-Jan-2012 05-Jan-2012 Change Change % Previous Week Open 103.21 103.75 0.54 0.5% 100.07 High 104.19 104.32 0.13 0.1% 101.89 Low 102.36 102.18 -0.18 -0.2% 98.83 Close 103.82 102.52 -1.30 -1.3% 99.48 Range 1.83 2.14 0.31 16.9% 3.06 ATR 2.31 2.30 -0.01 -0.5% 0.00 Volume 64,993 50,575 -14,418 -22.2% 58,737
Daily Pivots for day following 05-Jan-2012 Classic Woodie Camarilla DeMark R4 109.43 108.11 103.70 R3 107.29 105.97 103.11 R2 105.15 105.15 102.91 R1 103.83 103.83 102.72 103.42 PP 103.01 103.01 103.01 102.80 S1 101.69 101.69 102.32 101.28 S2 100.87 100.87 102.13 S3 98.73 99.55 101.93 S4 96.59 97.41 101.34	Weekly Pivots for week ending 30-Dec-2011 Classic Woodie Camarilla DeMark R4 109.25 107.42 101.16 R3 106.19 104.36 100.32 R2 103.13 103.13 100.04 R1 101.30 101.30 99.76 100.69 PP 100.07 100.07 100.07 99.76 S1 98.24 98.24 99.20 97.63 S2 97.01 97.01 98.92 S3 93.95 95.18 98.64 S4 90.89 92.12 97.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.32 98.83 5.49 5.4% 1.94 1.9% 67% True False 34,173 10 104.32 97.18 7.14 7.0% 1.82 1.8% 75% True False 26,119 20 104.32 93.40 10.92 10.7% 2.30 2.2% 84% True False 27,812 40 104.32 93.40 10.92 10.7% 2.32 2.3% 84% True False 31,122 60 104.32 84.37 19.95 19.5% 2.41 2.3% 91% True False 30,448 80 104.32 76.65 27.67 27.0% 2.54 2.5% 93% True False 27,861
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113.42 2.618 109.92 1.618 107.78 1.000 106.46 0.618 105.64 HIGH 104.32 0.618 103.50 0.500 103.25 0.382 103.00 LOW 102.18 0.618 100.86 1.000 100.04 1.618 98.72 2.618 96.58 4.250 93.09
Fisher Pivots for day following 05-Jan-2012 Pivot 1 day 3 day R1 103.25 102.52 PP 103.01 102.51 S1 102.76 102.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.