NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jan-2012
Day Change Summary
Previous Current
09-Jan-2012 10-Jan-2012 Change Change % Previous Week
Open 103.03 102.23 -0.80 -0.8% 100.70
High 103.03 104.10 1.07 1.0% 104.32
Low 101.13 102.22 1.09 1.1% 100.70
Close 102.26 103.00 0.74 0.7% 102.46
Range 1.90 1.88 -0.02 -1.1% 3.62
ATR 2.24 2.21 -0.03 -1.1% 0.00
Volume 41,777 43,309 1,532 3.7% 170,430
Daily Pivots for day following 10-Jan-2012
Classic Woodie Camarilla DeMark
R4 108.75 107.75 104.03
R3 106.87 105.87 103.52
R2 104.99 104.99 103.34
R1 103.99 103.99 103.17 104.49
PP 103.11 103.11 103.11 103.36
S1 102.11 102.11 102.83 102.61
S2 101.23 101.23 102.66
S3 99.35 100.23 102.48
S4 97.47 98.35 101.97
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 113.35 111.53 104.45
R3 109.73 107.91 103.46
R2 106.11 106.11 103.12
R1 104.29 104.29 102.79 105.20
PP 102.49 102.49 102.49 102.95
S1 100.67 100.67 102.13 101.58
S2 98.87 98.87 101.80
S3 95.25 97.05 101.46
S4 91.63 93.43 100.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.32 101.13 3.19 3.1% 1.90 1.8% 59% False False 47,284
10 104.32 98.83 5.49 5.3% 1.96 1.9% 76% False False 31,425
20 104.32 93.40 10.92 10.6% 2.20 2.1% 88% False False 29,184
40 104.32 93.40 10.92 10.6% 2.29 2.2% 88% False False 31,877
60 104.32 85.00 19.32 18.8% 2.40 2.3% 93% False False 31,200
80 104.32 76.65 27.67 26.9% 2.54 2.5% 95% False False 28,605
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112.09
2.618 109.02
1.618 107.14
1.000 105.98
0.618 105.26
HIGH 104.10
0.618 103.38
0.500 103.16
0.382 102.94
LOW 102.22
0.618 101.06
1.000 100.34
1.618 99.18
2.618 97.30
4.250 94.23
Fisher Pivots for day following 10-Jan-2012
Pivot 1 day 3 day
R1 103.16 102.87
PP 103.11 102.74
S1 103.05 102.62

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.