NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Jan-2012
Day Change Summary
Previous Current
10-Jan-2012 11-Jan-2012 Change Change % Previous Week
Open 102.23 102.98 0.75 0.7% 100.70
High 104.10 103.21 -0.89 -0.9% 104.32
Low 102.22 101.50 -0.72 -0.7% 100.70
Close 103.00 101.76 -1.24 -1.2% 102.46
Range 1.88 1.71 -0.17 -9.0% 3.62
ATR 2.21 2.18 -0.04 -1.6% 0.00
Volume 43,309 45,832 2,523 5.8% 170,430
Daily Pivots for day following 11-Jan-2012
Classic Woodie Camarilla DeMark
R4 107.29 106.23 102.70
R3 105.58 104.52 102.23
R2 103.87 103.87 102.07
R1 102.81 102.81 101.92 102.49
PP 102.16 102.16 102.16 101.99
S1 101.10 101.10 101.60 100.78
S2 100.45 100.45 101.45
S3 98.74 99.39 101.29
S4 97.03 97.68 100.82
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 113.35 111.53 104.45
R3 109.73 107.91 103.46
R2 106.11 106.11 103.12
R1 104.29 104.29 102.79 105.20
PP 102.49 102.49 102.49 102.95
S1 100.67 100.67 102.13 101.58
S2 98.87 98.87 101.80
S3 95.25 97.05 101.46
S4 91.63 93.43 100.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.32 101.13 3.19 3.1% 1.88 1.8% 20% False False 43,452
10 104.32 98.83 5.49 5.4% 1.92 1.9% 53% False False 34,953
20 104.32 93.40 10.92 10.7% 2.20 2.2% 77% False False 30,105
40 104.32 93.40 10.92 10.7% 2.29 2.2% 77% False False 32,230
60 104.32 85.00 19.32 19.0% 2.37 2.3% 87% False False 31,556
80 104.32 76.65 27.67 27.2% 2.53 2.5% 91% False False 29,004
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 110.48
2.618 107.69
1.618 105.98
1.000 104.92
0.618 104.27
HIGH 103.21
0.618 102.56
0.500 102.36
0.382 102.15
LOW 101.50
0.618 100.44
1.000 99.79
1.618 98.73
2.618 97.02
4.250 94.23
Fisher Pivots for day following 11-Jan-2012
Pivot 1 day 3 day
R1 102.36 102.62
PP 102.16 102.33
S1 101.96 102.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.