NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Jan-2012
Day Change Summary
Previous Current
11-Jan-2012 12-Jan-2012 Change Change % Previous Week
Open 102.98 102.00 -0.98 -1.0% 100.70
High 103.21 103.84 0.63 0.6% 104.32
Low 101.50 99.52 -1.98 -2.0% 100.70
Close 101.76 100.05 -1.71 -1.7% 102.46
Range 1.71 4.32 2.61 152.6% 3.62
ATR 2.18 2.33 0.15 7.0% 0.00
Volume 45,832 36,800 -9,032 -19.7% 170,430
Daily Pivots for day following 12-Jan-2012
Classic Woodie Camarilla DeMark
R4 114.10 111.39 102.43
R3 109.78 107.07 101.24
R2 105.46 105.46 100.84
R1 102.75 102.75 100.45 101.95
PP 101.14 101.14 101.14 100.73
S1 98.43 98.43 99.65 97.63
S2 96.82 96.82 99.26
S3 92.50 94.11 98.86
S4 88.18 89.79 97.67
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 113.35 111.53 104.45
R3 109.73 107.91 103.46
R2 106.11 106.11 103.12
R1 104.29 104.29 102.79 105.20
PP 102.49 102.49 102.49 102.95
S1 100.67 100.67 102.13 101.58
S2 98.87 98.87 101.80
S3 95.25 97.05 101.46
S4 91.63 93.43 100.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.10 99.52 4.58 4.6% 2.31 2.3% 12% False True 40,697
10 104.32 98.83 5.49 5.5% 2.13 2.1% 22% False False 37,435
20 104.32 93.40 10.92 10.9% 2.25 2.2% 61% False False 30,720
40 104.32 93.40 10.92 10.9% 2.35 2.4% 61% False False 32,419
60 104.32 85.00 19.32 19.3% 2.41 2.4% 78% False False 31,670
80 104.32 76.65 27.67 27.7% 2.55 2.6% 85% False False 29,239
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 122.20
2.618 115.15
1.618 110.83
1.000 108.16
0.618 106.51
HIGH 103.84
0.618 102.19
0.500 101.68
0.382 101.17
LOW 99.52
0.618 96.85
1.000 95.20
1.618 92.53
2.618 88.21
4.250 81.16
Fisher Pivots for day following 12-Jan-2012
Pivot 1 day 3 day
R1 101.68 101.81
PP 101.14 101.22
S1 100.59 100.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.