NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Jan-2012
Day Change Summary
Previous Current
13-Jan-2012 17-Jan-2012 Change Change % Previous Week
Open 100.35 99.85 -0.50 -0.5% 103.03
High 101.17 102.03 0.86 0.9% 104.10
Low 98.89 99.75 0.86 0.9% 98.89
Close 99.66 101.66 2.00 2.0% 99.66
Range 2.28 2.28 0.00 0.0% 5.21
ATR 2.33 2.33 0.00 0.1% 0.00
Volume 50,964 54,960 3,996 7.8% 218,682
Daily Pivots for day following 17-Jan-2012
Classic Woodie Camarilla DeMark
R4 107.99 107.10 102.91
R3 105.71 104.82 102.29
R2 103.43 103.43 102.08
R1 102.54 102.54 101.87 102.99
PP 101.15 101.15 101.15 101.37
S1 100.26 100.26 101.45 100.71
S2 98.87 98.87 101.24
S3 96.59 97.98 101.03
S4 94.31 95.70 100.41
Weekly Pivots for week ending 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 116.51 113.30 102.53
R3 111.30 108.09 101.09
R2 106.09 106.09 100.62
R1 102.88 102.88 100.14 101.88
PP 100.88 100.88 100.88 100.39
S1 97.67 97.67 99.18 96.67
S2 95.67 95.67 98.70
S3 90.46 92.46 98.23
S4 85.25 87.25 96.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.10 98.89 5.21 5.1% 2.49 2.5% 53% False False 46,373
10 104.32 98.89 5.43 5.3% 2.29 2.3% 51% False False 44,407
20 104.32 93.40 10.92 10.7% 2.07 2.0% 76% False False 32,242
40 104.32 93.40 10.92 10.7% 2.31 2.3% 76% False False 33,620
60 104.32 85.00 19.32 19.0% 2.38 2.3% 86% False False 32,699
80 104.32 76.65 27.67 27.2% 2.55 2.5% 90% False False 30,163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Fibonacci Retracements and Extensions
4.250 111.72
2.618 108.00
1.618 105.72
1.000 104.31
0.618 103.44
HIGH 102.03
0.618 101.16
0.500 100.89
0.382 100.62
LOW 99.75
0.618 98.34
1.000 97.47
1.618 96.06
2.618 93.78
4.250 90.06
Fisher Pivots for day following 17-Jan-2012
Pivot 1 day 3 day
R1 101.40 101.56
PP 101.15 101.46
S1 100.89 101.37

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.