NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jan-2012
Day Change Summary
Previous Current
17-Jan-2012 18-Jan-2012 Change Change % Previous Week
Open 99.85 102.00 2.15 2.2% 103.03
High 102.03 102.91 0.88 0.9% 104.10
Low 99.75 100.85 1.10 1.1% 98.89
Close 101.66 101.44 -0.22 -0.2% 99.66
Range 2.28 2.06 -0.22 -9.6% 5.21
ATR 2.33 2.31 -0.02 -0.8% 0.00
Volume 54,960 51,870 -3,090 -5.6% 218,682
Daily Pivots for day following 18-Jan-2012
Classic Woodie Camarilla DeMark
R4 107.91 106.74 102.57
R3 105.85 104.68 102.01
R2 103.79 103.79 101.82
R1 102.62 102.62 101.63 102.18
PP 101.73 101.73 101.73 101.51
S1 100.56 100.56 101.25 100.12
S2 99.67 99.67 101.06
S3 97.61 98.50 100.87
S4 95.55 96.44 100.31
Weekly Pivots for week ending 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 116.51 113.30 102.53
R3 111.30 108.09 101.09
R2 106.09 106.09 100.62
R1 102.88 102.88 100.14 101.88
PP 100.88 100.88 100.88 100.39
S1 97.67 97.67 99.18 96.67
S2 95.67 95.67 98.70
S3 90.46 92.46 98.23
S4 85.25 87.25 96.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.84 98.89 4.95 4.9% 2.53 2.5% 52% False False 48,085
10 104.32 98.89 5.43 5.4% 2.22 2.2% 47% False False 47,684
20 104.32 93.40 10.92 10.8% 2.06 2.0% 74% False False 33,525
40 104.32 93.40 10.92 10.8% 2.25 2.2% 74% False False 33,098
60 104.32 86.84 17.48 17.2% 2.37 2.3% 84% False False 33,240
80 104.32 76.65 27.67 27.3% 2.52 2.5% 90% False False 30,602
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 111.67
2.618 108.30
1.618 106.24
1.000 104.97
0.618 104.18
HIGH 102.91
0.618 102.12
0.500 101.88
0.382 101.64
LOW 100.85
0.618 99.58
1.000 98.79
1.618 97.52
2.618 95.46
4.250 92.10
Fisher Pivots for day following 18-Jan-2012
Pivot 1 day 3 day
R1 101.88 101.26
PP 101.73 101.08
S1 101.59 100.90

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.