NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jan-2012
Day Change Summary
Previous Current
20-Jan-2012 23-Jan-2012 Change Change % Previous Week
Open 101.44 98.95 -2.49 -2.5% 99.85
High 101.76 101.08 -0.68 -0.7% 102.93
Low 99.00 98.56 -0.44 -0.4% 99.00
Close 99.34 100.47 1.13 1.1% 99.34
Range 2.76 2.52 -0.24 -8.7% 3.93
ATR 2.31 2.33 0.01 0.6% 0.00
Volume 49,333 60,837 11,504 23.3% 201,981
Daily Pivots for day following 23-Jan-2012
Classic Woodie Camarilla DeMark
R4 107.60 106.55 101.86
R3 105.08 104.03 101.16
R2 102.56 102.56 100.93
R1 101.51 101.51 100.70 102.04
PP 100.04 100.04 100.04 100.30
S1 98.99 98.99 100.24 99.52
S2 97.52 97.52 100.01
S3 95.00 96.47 99.78
S4 92.48 93.95 99.08
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 112.21 109.71 101.50
R3 108.28 105.78 100.42
R2 104.35 104.35 100.06
R1 101.85 101.85 99.70 101.14
PP 100.42 100.42 100.42 100.07
S1 97.92 97.92 98.98 97.21
S2 96.49 96.49 98.62
S3 92.56 93.99 98.26
S4 88.63 90.06 97.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.93 98.56 4.37 4.3% 2.29 2.3% 44% False True 52,563
10 104.10 98.56 5.54 5.5% 2.36 2.3% 34% False True 48,150
20 104.32 98.56 5.76 5.7% 2.07 2.1% 33% False True 37,980
40 104.32 93.40 10.92 10.9% 2.25 2.2% 65% False False 34,104
60 104.32 88.43 15.89 15.8% 2.35 2.3% 76% False False 33,972
80 104.32 76.65 27.67 27.5% 2.47 2.5% 86% False False 31,705
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111.79
2.618 107.68
1.618 105.16
1.000 103.60
0.618 102.64
HIGH 101.08
0.618 100.12
0.500 99.82
0.382 99.52
LOW 98.56
0.618 97.00
1.000 96.04
1.618 94.48
2.618 91.96
4.250 87.85
Fisher Pivots for day following 23-Jan-2012
Pivot 1 day 3 day
R1 100.25 100.75
PP 100.04 100.65
S1 99.82 100.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.