NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jan-2012
Day Change Summary
Previous Current
24-Jan-2012 25-Jan-2012 Change Change % Previous Week
Open 100.48 100.36 -0.12 -0.1% 99.85
High 100.80 101.28 0.48 0.5% 102.93
Low 99.26 98.65 -0.61 -0.6% 99.00
Close 99.99 100.38 0.39 0.4% 99.34
Range 1.54 2.63 1.09 70.8% 3.93
ATR 2.27 2.30 0.03 1.1% 0.00
Volume 35,412 42,918 7,506 21.2% 201,981
Daily Pivots for day following 25-Jan-2012
Classic Woodie Camarilla DeMark
R4 107.99 106.82 101.83
R3 105.36 104.19 101.10
R2 102.73 102.73 100.86
R1 101.56 101.56 100.62 102.15
PP 100.10 100.10 100.10 100.40
S1 98.93 98.93 100.14 99.52
S2 97.47 97.47 99.90
S3 94.84 96.30 99.66
S4 92.21 93.67 98.93
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 112.21 109.71 101.50
R3 108.28 105.78 100.42
R2 104.35 104.35 100.06
R1 101.85 101.85 99.70 101.14
PP 100.42 100.42 100.42 100.07
S1 97.92 97.92 98.98 97.21
S2 96.49 96.49 98.62
S3 92.56 93.99 98.26
S4 88.63 90.06 97.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.93 98.56 4.37 4.4% 2.26 2.2% 42% False False 46,863
10 103.84 98.56 5.28 5.3% 2.39 2.4% 34% False False 47,474
20 104.32 98.56 5.76 5.7% 2.18 2.2% 32% False False 39,449
40 104.32 93.40 10.92 10.9% 2.25 2.2% 64% False False 34,459
60 104.32 88.43 15.89 15.8% 2.32 2.3% 75% False False 33,576
80 104.32 76.65 27.67 27.6% 2.43 2.4% 86% False False 32,253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 112.46
2.618 108.17
1.618 105.54
1.000 103.91
0.618 102.91
HIGH 101.28
0.618 100.28
0.500 99.97
0.382 99.65
LOW 98.65
0.618 97.02
1.000 96.02
1.618 94.39
2.618 91.76
4.250 87.47
Fisher Pivots for day following 25-Jan-2012
Pivot 1 day 3 day
R1 100.24 100.23
PP 100.10 100.07
S1 99.97 99.92

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.