NYMEX Light Sweet Crude Oil Future June 2012

Trading Metrics calculated at close of trading on 08-Feb-2012

Day Change Summary
	Previous	Current
	07-Feb-2012	08-Feb-2012	Change	Change %	Previous Week
Open	99.11	100.19	1.08	1.1%	100.90
High	100.65	101.50	0.85	0.8%	102.21
Low	97.70	99.75	2.05	2.1%	96.67
Close	99.96	100.39	0.43	0.4%	99.17
Range	2.95	1.75	-1.20	-40.7%	5.54
ATR	2.21	2.17	-0.03	-1.5%	0.00
Volume	74,709	140,112	65,403	87.5%	262,753

Daily Pivots for day following 08-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	105.80	104.84	101.35
R3	104.05	103.09	100.87
R2	102.30	102.30	100.71
R1	101.34	101.34	100.55	101.82
PP	100.55	100.55	100.55	100.79
S1	99.59	99.59	100.23	100.07
S2	98.80	98.80	100.07
S3	97.05	97.84	99.91
S4	95.30	96.09	99.43

Weekly Pivots for week ending 03-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	115.97	113.11	102.22
R3	110.43	107.57	100.69
R2	104.89	104.89	100.19
R1	102.03	102.03	99.68	100.69
PP	99.35	99.35	99.35	98.68
S1	96.49	96.49	98.66	95.15
S2	93.81	93.81	98.15
S3	88.27	90.95	97.65
S4	82.73	85.41	96.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.50	96.67	4.83	4.8%	2.05	2.0%	77%	True	False	83,204
10	102.28	96.67	5.61	5.6%	2.05	2.0%	66%	False	False	65,293
20	103.84	96.67	7.17	7.1%	2.22	2.2%	52%	False	False	56,384
40	104.32	93.40	10.92	10.9%	2.21	2.2%	64%	False	False	42,784
60	104.32	93.40	10.92	10.9%	2.27	2.3%	64%	False	False	40,046
80	104.32	85.00	19.32	19.2%	2.35	2.3%	80%	False	False	37,496
100	104.32	76.65	27.67	27.6%	2.47	2.5%	86%	False	False	34,161

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.65
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.94
2.618	106.08
1.618	104.33
1.000	103.25
0.618	102.58
HIGH	101.50
0.618	100.83
0.500	100.63
0.382	100.42
LOW	99.75
0.618	98.67
1.000	98.00
1.618	96.92
2.618	95.17
4.250	92.31

Fisher Pivots for day following 08-Feb-2012
Pivot	1 day	3 day
R1	100.63	100.13
PP	100.55	99.86
S1	100.47	99.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols