NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Feb-2012
Day Change Summary
Previous Current
07-Feb-2012 08-Feb-2012 Change Change % Previous Week
Open 99.11 100.19 1.08 1.1% 100.90
High 100.65 101.50 0.85 0.8% 102.21
Low 97.70 99.75 2.05 2.1% 96.67
Close 99.96 100.39 0.43 0.4% 99.17
Range 2.95 1.75 -1.20 -40.7% 5.54
ATR 2.21 2.17 -0.03 -1.5% 0.00
Volume 74,709 140,112 65,403 87.5% 262,753
Daily Pivots for day following 08-Feb-2012
Classic Woodie Camarilla DeMark
R4 105.80 104.84 101.35
R3 104.05 103.09 100.87
R2 102.30 102.30 100.71
R1 101.34 101.34 100.55 101.82
PP 100.55 100.55 100.55 100.79
S1 99.59 99.59 100.23 100.07
S2 98.80 98.80 100.07
S3 97.05 97.84 99.91
S4 95.30 96.09 99.43
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 115.97 113.11 102.22
R3 110.43 107.57 100.69
R2 104.89 104.89 100.19
R1 102.03 102.03 99.68 100.69
PP 99.35 99.35 99.35 98.68
S1 96.49 96.49 98.66 95.15
S2 93.81 93.81 98.15
S3 88.27 90.95 97.65
S4 82.73 85.41 96.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.50 96.67 4.83 4.8% 2.05 2.0% 77% True False 83,204
10 102.28 96.67 5.61 5.6% 2.05 2.0% 66% False False 65,293
20 103.84 96.67 7.17 7.1% 2.22 2.2% 52% False False 56,384
40 104.32 93.40 10.92 10.9% 2.21 2.2% 64% False False 42,784
60 104.32 93.40 10.92 10.9% 2.27 2.3% 64% False False 40,046
80 104.32 85.00 19.32 19.2% 2.35 2.3% 80% False False 37,496
100 104.32 76.65 27.67 27.6% 2.47 2.5% 86% False False 34,161
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.94
2.618 106.08
1.618 104.33
1.000 103.25
0.618 102.58
HIGH 101.50
0.618 100.83
0.500 100.63
0.382 100.42
LOW 99.75
0.618 98.67
1.000 98.00
1.618 96.92
2.618 95.17
4.250 92.31
Fisher Pivots for day following 08-Feb-2012
Pivot 1 day 3 day
R1 100.63 100.13
PP 100.55 99.86
S1 100.47 99.60

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.