NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Feb-2012
Day Change Summary
Previous Current
10-Feb-2012 13-Feb-2012 Change Change % Previous Week
Open 101.09 100.99 -0.10 -0.1% 99.07
High 101.30 102.44 1.14 1.1% 101.75
Low 99.03 100.82 1.79 1.8% 97.70
Close 100.28 102.42 2.14 2.1% 100.28
Range 2.27 1.62 -0.65 -28.6% 4.05
ATR 2.14 2.14 0.00 0.1% 0.00
Volume 58,283 52,275 -6,008 -10.3% 443,978
Daily Pivots for day following 13-Feb-2012
Classic Woodie Camarilla DeMark
R4 106.75 106.21 103.31
R3 105.13 104.59 102.87
R2 103.51 103.51 102.72
R1 102.97 102.97 102.57 103.24
PP 101.89 101.89 101.89 102.03
S1 101.35 101.35 102.27 101.62
S2 100.27 100.27 102.12
S3 98.65 99.73 101.97
S4 97.03 98.11 101.53
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 112.06 110.22 102.51
R3 108.01 106.17 101.39
R2 103.96 103.96 101.02
R1 102.12 102.12 100.65 103.04
PP 99.91 99.91 99.91 100.37
S1 98.07 98.07 99.91 98.99
S2 95.86 95.86 99.54
S3 91.81 94.02 99.17
S4 87.76 89.97 98.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.44 97.70 4.74 4.6% 1.98 1.9% 100% True False 84,316
10 102.44 96.67 5.77 5.6% 2.09 2.0% 100% True False 72,700
20 102.93 96.67 6.26 6.1% 2.07 2.0% 92% False False 60,042
40 104.32 93.40 10.92 10.7% 2.07 2.0% 83% False False 45,602
60 104.32 93.40 10.92 10.7% 2.27 2.2% 83% False False 41,993
80 104.32 85.00 19.32 18.9% 2.32 2.3% 90% False False 39,193
100 104.32 76.65 27.67 27.0% 2.46 2.4% 93% False False 35,744
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.33
2.618 106.68
1.618 105.06
1.000 104.06
0.618 103.44
HIGH 102.44
0.618 101.82
0.500 101.63
0.382 101.44
LOW 100.82
0.618 99.82
1.000 99.20
1.618 98.20
2.618 96.58
4.250 93.94
Fisher Pivots for day following 13-Feb-2012
Pivot 1 day 3 day
R1 102.16 101.86
PP 101.89 101.30
S1 101.63 100.74

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.