NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Feb-2012
Day Change Summary
Previous Current
17-Feb-2012 21-Feb-2012 Change Change % Previous Week
Open 103.73 105.49 1.76 1.7% 100.99
High 105.39 107.39 2.00 1.9% 105.39
Low 103.64 105.49 1.85 1.8% 100.82
Close 104.52 107.21 2.69 2.6% 104.52
Range 1.75 1.90 0.15 8.6% 4.57
ATR 2.02 2.08 0.06 3.0% 0.00
Volume 67,012 106,492 39,480 58.9% 353,636
Daily Pivots for day following 21-Feb-2012
Classic Woodie Camarilla DeMark
R4 112.40 111.70 108.26
R3 110.50 109.80 107.73
R2 108.60 108.60 107.56
R1 107.90 107.90 107.38 108.25
PP 106.70 106.70 106.70 106.87
S1 106.00 106.00 107.04 106.35
S2 104.80 104.80 106.86
S3 102.90 104.10 106.69
S4 101.00 102.20 106.17
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 117.29 115.47 107.03
R3 112.72 110.90 105.78
R2 108.15 108.15 105.36
R1 106.33 106.33 104.94 107.24
PP 103.58 103.58 103.58 104.03
S1 101.76 101.76 104.10 102.67
S2 99.01 99.01 103.68
S3 94.44 97.19 103.26
S4 89.87 92.62 102.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.39 101.76 5.63 5.3% 1.70 1.6% 97% True False 81,570
10 107.39 97.70 9.69 9.0% 1.84 1.7% 98% True False 82,943
20 107.39 96.67 10.72 10.0% 1.92 1.8% 98% True False 67,294
40 107.39 96.67 10.72 10.0% 2.00 1.9% 98% True False 52,637
60 107.39 93.40 13.99 13.0% 2.14 2.0% 99% True False 45,168
80 107.39 88.43 18.96 17.7% 2.24 2.1% 99% True False 42,302
100 107.39 76.65 30.74 28.7% 2.36 2.2% 99% True False 38,822
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 115.47
2.618 112.36
1.618 110.46
1.000 109.29
0.618 108.56
HIGH 107.39
0.618 106.66
0.500 106.44
0.382 106.22
LOW 105.49
0.618 104.32
1.000 103.59
1.618 102.42
2.618 100.52
4.250 97.42
Fisher Pivots for day following 21-Feb-2012
Pivot 1 day 3 day
R1 106.95 106.42
PP 106.70 105.63
S1 106.44 104.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.