NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Feb-2012
Day Change Summary
Previous Current
21-Feb-2012 22-Feb-2012 Change Change % Previous Week
Open 105.49 106.97 1.48 1.4% 100.99
High 107.39 107.67 0.28 0.3% 105.39
Low 105.49 106.58 1.09 1.0% 100.82
Close 107.21 107.27 0.06 0.1% 104.52
Range 1.90 1.09 -0.81 -42.6% 4.57
ATR 2.08 2.01 -0.07 -3.4% 0.00
Volume 106,492 79,597 -26,895 -25.3% 353,636
Daily Pivots for day following 22-Feb-2012
Classic Woodie Camarilla DeMark
R4 110.44 109.95 107.87
R3 109.35 108.86 107.57
R2 108.26 108.26 107.47
R1 107.77 107.77 107.37 108.02
PP 107.17 107.17 107.17 107.30
S1 106.68 106.68 107.17 106.93
S2 106.08 106.08 107.07
S3 104.99 105.59 106.97
S4 103.90 104.50 106.67
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 117.29 115.47 107.03
R3 112.72 110.90 105.78
R2 108.15 108.15 105.36
R1 106.33 106.33 104.94 107.24
PP 103.58 103.58 103.58 104.03
S1 101.76 101.76 104.10 102.67
S2 99.01 99.01 103.68
S3 94.44 97.19 103.26
S4 89.87 92.62 102.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.67 102.05 5.62 5.2% 1.65 1.5% 93% True False 88,476
10 107.67 99.03 8.64 8.1% 1.66 1.5% 95% True False 83,432
20 107.67 96.67 11.00 10.3% 1.90 1.8% 96% True False 69,503
40 107.67 96.67 11.00 10.3% 1.99 1.9% 96% True False 53,961
60 107.67 93.40 14.27 13.3% 2.13 2.0% 97% True False 45,901
80 107.67 88.43 19.24 17.9% 2.22 2.1% 98% True False 42,459
100 107.67 76.65 31.02 28.9% 2.34 2.2% 99% True False 39,441
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 112.30
2.618 110.52
1.618 109.43
1.000 108.76
0.618 108.34
HIGH 107.67
0.618 107.25
0.500 107.13
0.382 107.00
LOW 106.58
0.618 105.91
1.000 105.49
1.618 104.82
2.618 103.73
4.250 101.95
Fisher Pivots for day following 22-Feb-2012
Pivot 1 day 3 day
R1 107.22 106.73
PP 107.17 106.19
S1 107.13 105.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.