NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Feb-2012
Day Change Summary
Previous Current
23-Feb-2012 24-Feb-2012 Change Change % Previous Week
Open 106.94 109.50 2.56 2.4% 105.49
High 109.57 110.68 1.11 1.0% 110.68
Low 106.47 108.77 2.30 2.2% 105.49
Close 108.68 110.56 1.88 1.7% 110.56
Range 3.10 1.91 -1.19 -38.4% 5.19
ATR 2.09 2.08 -0.01 -0.3% 0.00
Volume 68,055 96,188 28,133 41.3% 350,332
Daily Pivots for day following 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 115.73 115.06 111.61
R3 113.82 113.15 111.09
R2 111.91 111.91 110.91
R1 111.24 111.24 110.74 111.58
PP 110.00 110.00 110.00 110.17
S1 109.33 109.33 110.38 109.67
S2 108.09 108.09 110.21
S3 106.18 107.42 110.03
S4 104.27 105.51 109.51
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 124.48 122.71 113.41
R3 119.29 117.52 111.99
R2 114.10 114.10 111.51
R1 112.33 112.33 111.04 113.22
PP 108.91 108.91 108.91 109.35
S1 107.14 107.14 110.08 108.03
S2 103.72 103.72 109.61
S3 98.53 101.95 109.13
S4 93.34 96.76 107.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.68 103.64 7.04 6.4% 1.95 1.8% 98% True False 83,468
10 110.68 99.03 11.65 10.5% 1.85 1.7% 99% True False 76,225
20 110.68 96.67 14.01 12.7% 1.92 1.7% 99% True False 72,898
40 110.68 96.67 14.01 12.7% 2.05 1.8% 99% True False 57,246
60 110.68 93.40 17.28 15.6% 2.12 1.9% 99% True False 47,901
80 110.68 88.43 22.25 20.1% 2.23 2.0% 99% True False 43,607
100 110.68 76.65 34.03 30.8% 2.31 2.1% 100% True False 40,759
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118.80
2.618 115.68
1.618 113.77
1.000 112.59
0.618 111.86
HIGH 110.68
0.618 109.95
0.500 109.73
0.382 109.50
LOW 108.77
0.618 107.59
1.000 106.86
1.618 105.68
2.618 103.77
4.250 100.65
Fisher Pivots for day following 24-Feb-2012
Pivot 1 day 3 day
R1 110.28 109.90
PP 110.00 109.24
S1 109.73 108.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.