NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Feb-2012
Day Change Summary
Previous Current
24-Feb-2012 27-Feb-2012 Change Change % Previous Week
Open 109.50 110.71 1.21 1.1% 105.49
High 110.68 110.71 0.03 0.0% 110.68
Low 108.77 108.24 -0.53 -0.5% 105.49
Close 110.56 109.48 -1.08 -1.0% 110.56
Range 1.91 2.47 0.56 29.3% 5.19
ATR 2.08 2.11 0.03 1.3% 0.00
Volume 96,188 116,203 20,015 20.8% 350,332
Daily Pivots for day following 27-Feb-2012
Classic Woodie Camarilla DeMark
R4 116.89 115.65 110.84
R3 114.42 113.18 110.16
R2 111.95 111.95 109.93
R1 110.71 110.71 109.71 110.10
PP 109.48 109.48 109.48 109.17
S1 108.24 108.24 109.25 107.63
S2 107.01 107.01 109.03
S3 104.54 105.77 108.80
S4 102.07 103.30 108.12
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 124.48 122.71 113.41
R3 119.29 117.52 111.99
R2 114.10 114.10 111.51
R1 112.33 112.33 111.04 113.22
PP 108.91 108.91 108.91 109.35
S1 107.14 107.14 110.08 108.03
S2 103.72 103.72 109.61
S3 98.53 101.95 109.13
S4 93.34 96.76 107.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.71 105.49 5.22 4.8% 2.09 1.9% 76% True False 93,307
10 110.71 100.82 9.89 9.0% 1.87 1.7% 88% True False 82,017
20 110.71 96.67 14.04 12.8% 1.97 1.8% 91% True False 76,345
40 110.71 96.67 14.04 12.8% 2.05 1.9% 91% True False 59,851
60 110.71 93.40 17.31 15.8% 2.13 1.9% 93% True False 49,302
80 110.71 88.43 22.28 20.4% 2.23 2.0% 94% True False 44,731
100 110.71 76.65 34.06 31.1% 2.31 2.1% 96% True False 41,732
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121.21
2.618 117.18
1.618 114.71
1.000 113.18
0.618 112.24
HIGH 110.71
0.618 109.77
0.500 109.48
0.382 109.18
LOW 108.24
0.618 106.71
1.000 105.77
1.618 104.24
2.618 101.77
4.250 97.74
Fisher Pivots for day following 27-Feb-2012
Pivot 1 day 3 day
R1 109.48 109.18
PP 109.48 108.89
S1 109.48 108.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.