NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Feb-2012
Day Change Summary
Previous Current
27-Feb-2012 28-Feb-2012 Change Change % Previous Week
Open 110.71 108.92 -1.79 -1.6% 105.49
High 110.71 109.65 -1.06 -1.0% 110.68
Low 108.24 107.18 -1.06 -1.0% 105.49
Close 109.48 107.45 -2.03 -1.9% 110.56
Range 2.47 2.47 0.00 0.0% 5.19
ATR 2.11 2.14 0.03 1.2% 0.00
Volume 116,203 89,190 -27,013 -23.2% 350,332
Daily Pivots for day following 28-Feb-2012
Classic Woodie Camarilla DeMark
R4 115.50 113.95 108.81
R3 113.03 111.48 108.13
R2 110.56 110.56 107.90
R1 109.01 109.01 107.68 108.55
PP 108.09 108.09 108.09 107.87
S1 106.54 106.54 107.22 106.08
S2 105.62 105.62 107.00
S3 103.15 104.07 106.77
S4 100.68 101.60 106.09
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 124.48 122.71 113.41
R3 119.29 117.52 111.99
R2 114.10 114.10 111.51
R1 112.33 112.33 111.04 113.22
PP 108.91 108.91 108.91 109.35
S1 107.14 107.14 110.08 108.03
S2 103.72 103.72 109.61
S3 98.53 101.95 109.13
S4 93.34 96.76 107.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.71 106.47 4.24 3.9% 2.21 2.1% 23% False False 89,846
10 110.71 101.76 8.95 8.3% 1.96 1.8% 64% False False 85,708
20 110.71 96.67 14.04 13.1% 2.02 1.9% 77% False False 79,204
40 110.71 96.67 14.04 13.1% 2.08 1.9% 77% False False 61,670
60 110.71 93.40 17.31 16.1% 2.13 2.0% 81% False False 50,141
80 110.71 90.09 20.62 19.2% 2.22 2.1% 84% False False 45,649
100 110.71 78.63 32.08 29.9% 2.30 2.1% 90% False False 42,459
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Fibonacci Retracements and Extensions
4.250 120.15
2.618 116.12
1.618 113.65
1.000 112.12
0.618 111.18
HIGH 109.65
0.618 108.71
0.500 108.42
0.382 108.12
LOW 107.18
0.618 105.65
1.000 104.71
1.618 103.18
2.618 100.71
4.250 96.68
Fisher Pivots for day following 28-Feb-2012
Pivot 1 day 3 day
R1 108.42 108.95
PP 108.09 108.45
S1 107.77 107.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.