NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Feb-2012
Day Change Summary
Previous Current
28-Feb-2012 29-Feb-2012 Change Change % Previous Week
Open 108.92 107.41 -1.51 -1.4% 105.49
High 109.65 108.29 -1.36 -1.2% 110.68
Low 107.18 105.73 -1.45 -1.4% 105.49
Close 107.45 107.95 0.50 0.5% 110.56
Range 2.47 2.56 0.09 3.6% 5.19
ATR 2.14 2.17 0.03 1.4% 0.00
Volume 89,190 73,006 -16,184 -18.1% 350,332
Daily Pivots for day following 29-Feb-2012
Classic Woodie Camarilla DeMark
R4 115.00 114.04 109.36
R3 112.44 111.48 108.65
R2 109.88 109.88 108.42
R1 108.92 108.92 108.18 109.40
PP 107.32 107.32 107.32 107.57
S1 106.36 106.36 107.72 106.84
S2 104.76 104.76 107.48
S3 102.20 103.80 107.25
S4 99.64 101.24 106.54
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 124.48 122.71 113.41
R3 119.29 117.52 111.99
R2 114.10 114.10 111.51
R1 112.33 112.33 111.04 113.22
PP 108.91 108.91 108.91 109.35
S1 107.14 107.14 110.08 108.03
S2 103.72 103.72 109.61
S3 98.53 101.95 109.13
S4 93.34 96.76 107.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.71 105.73 4.98 4.6% 2.50 2.3% 45% False True 88,528
10 110.71 102.05 8.66 8.0% 2.08 1.9% 68% False False 88,502
20 110.71 96.67 14.04 13.0% 1.99 1.8% 80% False False 80,562
40 110.71 96.67 14.04 13.0% 2.10 1.9% 80% False False 63,001
60 110.71 93.40 17.31 16.0% 2.13 2.0% 84% False False 50,644
80 110.71 90.12 20.59 19.1% 2.22 2.1% 87% False False 46,217
100 110.71 80.26 30.45 28.2% 2.31 2.1% 91% False False 42,892
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 119.17
2.618 114.99
1.618 112.43
1.000 110.85
0.618 109.87
HIGH 108.29
0.618 107.31
0.500 107.01
0.382 106.71
LOW 105.73
0.618 104.15
1.000 103.17
1.618 101.59
2.618 99.03
4.250 94.85
Fisher Pivots for day following 29-Feb-2012
Pivot 1 day 3 day
R1 107.64 108.22
PP 107.32 108.13
S1 107.01 108.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.