NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Mar-2012
Day Change Summary
Previous Current
29-Feb-2012 01-Mar-2012 Change Change % Previous Week
Open 107.41 107.97 0.56 0.5% 105.49
High 108.29 111.30 3.01 2.8% 110.68
Low 105.73 107.51 1.78 1.7% 105.49
Close 107.95 109.68 1.73 1.6% 110.56
Range 2.56 3.79 1.23 48.0% 5.19
ATR 2.17 2.28 0.12 5.4% 0.00
Volume 73,006 88,207 15,201 20.8% 350,332
Daily Pivots for day following 01-Mar-2012
Classic Woodie Camarilla DeMark
R4 120.87 119.06 111.76
R3 117.08 115.27 110.72
R2 113.29 113.29 110.37
R1 111.48 111.48 110.03 112.39
PP 109.50 109.50 109.50 109.95
S1 107.69 107.69 109.33 108.60
S2 105.71 105.71 108.99
S3 101.92 103.90 108.64
S4 98.13 100.11 107.60
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 124.48 122.71 113.41
R3 119.29 117.52 111.99
R2 114.10 114.10 111.51
R1 112.33 112.33 111.04 113.22
PP 108.91 108.91 108.91 109.35
S1 107.14 107.14 110.08 108.03
S2 103.72 103.72 109.61
S3 98.53 101.95 109.13
S4 93.34 96.76 107.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.30 105.73 5.57 5.1% 2.64 2.4% 71% True False 92,558
10 111.30 102.29 9.01 8.2% 2.28 2.1% 82% True False 87,120
20 111.30 96.67 14.63 13.3% 2.07 1.9% 89% True False 82,054
40 111.30 96.67 14.63 13.3% 2.13 1.9% 89% True False 64,729
60 111.30 93.40 17.90 16.3% 2.17 2.0% 91% True False 51,442
80 111.30 92.49 18.81 17.1% 2.22 2.0% 91% True False 47,032
100 111.30 82.26 29.04 26.5% 2.31 2.1% 94% True False 43,513
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 127.41
2.618 121.22
1.618 117.43
1.000 115.09
0.618 113.64
HIGH 111.30
0.618 109.85
0.500 109.41
0.382 108.96
LOW 107.51
0.618 105.17
1.000 103.72
1.618 101.38
2.618 97.59
4.250 91.40
Fisher Pivots for day following 01-Mar-2012
Pivot 1 day 3 day
R1 109.59 109.29
PP 109.50 108.90
S1 109.41 108.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.