NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Mar-2012
Day Change Summary
Previous Current
01-Mar-2012 02-Mar-2012 Change Change % Previous Week
Open 107.97 109.65 1.68 1.6% 110.71
High 111.30 109.80 -1.50 -1.3% 111.30
Low 107.51 106.73 -0.78 -0.7% 105.73
Close 109.68 107.64 -2.04 -1.9% 107.64
Range 3.79 3.07 -0.72 -19.0% 5.57
ATR 2.28 2.34 0.06 2.5% 0.00
Volume 88,207 100,551 12,344 14.0% 467,157
Daily Pivots for day following 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 117.27 115.52 109.33
R3 114.20 112.45 108.48
R2 111.13 111.13 108.20
R1 109.38 109.38 107.92 108.72
PP 108.06 108.06 108.06 107.73
S1 106.31 106.31 107.36 105.65
S2 104.99 104.99 107.08
S3 101.92 103.24 106.80
S4 98.85 100.17 105.95
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 124.93 121.86 110.70
R3 119.36 116.29 109.17
R2 113.79 113.79 108.66
R1 110.72 110.72 108.15 109.47
PP 108.22 108.22 108.22 107.60
S1 105.15 105.15 107.13 103.90
S2 102.65 102.65 106.62
S3 97.08 99.58 106.11
S4 91.51 94.01 104.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.30 105.73 5.57 5.2% 2.87 2.7% 34% False False 93,431
10 111.30 103.64 7.66 7.1% 2.41 2.2% 52% False False 88,450
20 111.30 97.45 13.85 12.9% 2.10 2.0% 74% False False 84,460
40 111.30 96.67 14.63 13.6% 2.16 2.0% 75% False False 65,618
60 111.30 93.40 17.90 16.6% 2.19 2.0% 80% False False 52,588
80 111.30 93.19 18.11 16.8% 2.24 2.1% 80% False False 47,978
100 111.30 84.11 27.19 25.3% 2.31 2.1% 87% False False 44,223
120 111.30 76.65 34.65 32.2% 2.42 2.2% 89% False False 40,197
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122.85
2.618 117.84
1.618 114.77
1.000 112.87
0.618 111.70
HIGH 109.80
0.618 108.63
0.500 108.27
0.382 107.90
LOW 106.73
0.618 104.83
1.000 103.66
1.618 101.76
2.618 98.69
4.250 93.68
Fisher Pivots for day following 02-Mar-2012
Pivot 1 day 3 day
R1 108.27 108.52
PP 108.06 108.22
S1 107.85 107.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.