NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Mar-2012
Day Change Summary
Previous Current
02-Mar-2012 05-Mar-2012 Change Change % Previous Week
Open 109.65 107.90 -1.75 -1.6% 110.71
High 109.80 108.24 -1.56 -1.4% 111.30
Low 106.73 106.38 -0.35 -0.3% 105.73
Close 107.64 107.63 -0.01 0.0% 107.64
Range 3.07 1.86 -1.21 -39.4% 5.57
ATR 2.34 2.30 -0.03 -1.5% 0.00
Volume 100,551 70,922 -29,629 -29.5% 467,157
Daily Pivots for day following 05-Mar-2012
Classic Woodie Camarilla DeMark
R4 113.00 112.17 108.65
R3 111.14 110.31 108.14
R2 109.28 109.28 107.97
R1 108.45 108.45 107.80 107.94
PP 107.42 107.42 107.42 107.16
S1 106.59 106.59 107.46 106.08
S2 105.56 105.56 107.29
S3 103.70 104.73 107.12
S4 101.84 102.87 106.61
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 124.93 121.86 110.70
R3 119.36 116.29 109.17
R2 113.79 113.79 108.66
R1 110.72 110.72 108.15 109.47
PP 108.22 108.22 108.22 107.60
S1 105.15 105.15 107.13 103.90
S2 102.65 102.65 106.62
S3 97.08 99.58 106.11
S4 91.51 94.01 104.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.30 105.73 5.57 5.2% 2.75 2.6% 34% False False 84,375
10 111.30 105.49 5.81 5.4% 2.42 2.3% 37% False False 88,841
20 111.30 97.70 13.60 12.6% 2.10 2.0% 73% False False 84,301
40 111.30 96.67 14.63 13.6% 2.15 2.0% 75% False False 66,126
60 111.30 93.40 17.90 16.6% 2.20 2.0% 79% False False 53,355
80 111.30 93.40 17.90 16.6% 2.23 2.1% 79% False False 48,624
100 111.30 84.37 26.93 25.0% 2.31 2.1% 86% False False 44,719
120 111.30 76.65 34.65 32.2% 2.41 2.2% 89% False False 40,616
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 116.15
2.618 113.11
1.618 111.25
1.000 110.10
0.618 109.39
HIGH 108.24
0.618 107.53
0.500 107.31
0.382 107.09
LOW 106.38
0.618 105.23
1.000 104.52
1.618 103.37
2.618 101.51
4.250 98.48
Fisher Pivots for day following 05-Mar-2012
Pivot 1 day 3 day
R1 107.52 108.84
PP 107.42 108.44
S1 107.31 108.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.