NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Mar-2012
Day Change Summary
Previous Current
05-Mar-2012 06-Mar-2012 Change Change % Previous Week
Open 107.90 108.02 0.12 0.1% 110.71
High 108.24 108.14 -0.10 -0.1% 111.30
Low 106.38 105.52 -0.86 -0.8% 105.73
Close 107.63 105.75 -1.88 -1.7% 107.64
Range 1.86 2.62 0.76 40.9% 5.57
ATR 2.30 2.33 0.02 1.0% 0.00
Volume 70,922 57,244 -13,678 -19.3% 467,157
Daily Pivots for day following 06-Mar-2012
Classic Woodie Camarilla DeMark
R4 114.33 112.66 107.19
R3 111.71 110.04 106.47
R2 109.09 109.09 106.23
R1 107.42 107.42 105.99 106.95
PP 106.47 106.47 106.47 106.23
S1 104.80 104.80 105.51 104.33
S2 103.85 103.85 105.27
S3 101.23 102.18 105.03
S4 98.61 99.56 104.31
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 124.93 121.86 110.70
R3 119.36 116.29 109.17
R2 113.79 113.79 108.66
R1 110.72 110.72 108.15 109.47
PP 108.22 108.22 108.22 107.60
S1 105.15 105.15 107.13 103.90
S2 102.65 102.65 106.62
S3 97.08 99.58 106.11
S4 91.51 94.01 104.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.30 105.52 5.78 5.5% 2.78 2.6% 4% False True 77,986
10 111.30 105.52 5.78 5.5% 2.49 2.4% 4% False True 83,916
20 111.30 97.70 13.60 12.9% 2.17 2.1% 59% False False 83,430
40 111.30 96.67 14.63 13.8% 2.17 2.1% 62% False False 66,663
60 111.30 93.40 17.90 16.9% 2.21 2.1% 69% False False 53,906
80 111.30 93.40 17.90 16.9% 2.25 2.1% 69% False False 49,029
100 111.30 84.37 26.93 25.5% 2.31 2.2% 79% False False 45,118
120 111.30 76.65 34.65 32.8% 2.41 2.3% 84% False False 40,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119.28
2.618 115.00
1.618 112.38
1.000 110.76
0.618 109.76
HIGH 108.14
0.618 107.14
0.500 106.83
0.382 106.52
LOW 105.52
0.618 103.90
1.000 102.90
1.618 101.28
2.618 98.66
4.250 94.39
Fisher Pivots for day following 06-Mar-2012
Pivot 1 day 3 day
R1 106.83 107.66
PP 106.47 107.02
S1 106.11 106.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.