NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Mar-2012
Day Change Summary
Previous Current
07-Mar-2012 08-Mar-2012 Change Change % Previous Week
Open 106.01 107.21 1.20 1.1% 110.71
High 107.47 108.20 0.73 0.7% 111.30
Low 105.43 106.86 1.43 1.4% 105.73
Close 107.18 107.56 0.38 0.4% 107.64
Range 2.04 1.34 -0.70 -34.3% 5.57
ATR 2.31 2.24 -0.07 -3.0% 0.00
Volume 76,802 91,165 14,363 18.7% 467,157
Daily Pivots for day following 08-Mar-2012
Classic Woodie Camarilla DeMark
R4 111.56 110.90 108.30
R3 110.22 109.56 107.93
R2 108.88 108.88 107.81
R1 108.22 108.22 107.68 108.55
PP 107.54 107.54 107.54 107.71
S1 106.88 106.88 107.44 107.21
S2 106.20 106.20 107.31
S3 104.86 105.54 107.19
S4 103.52 104.20 106.82
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 124.93 121.86 110.70
R3 119.36 116.29 109.17
R2 113.79 113.79 108.66
R1 110.72 110.72 108.15 109.47
PP 108.22 108.22 108.22 107.60
S1 105.15 105.15 107.13 103.90
S2 102.65 102.65 106.62
S3 97.08 99.58 106.11
S4 91.51 94.01 104.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.80 105.43 4.37 4.1% 2.19 2.0% 49% False False 79,336
10 111.30 105.43 5.87 5.5% 2.41 2.2% 36% False False 85,947
20 111.30 99.03 12.27 11.4% 2.10 2.0% 70% False False 81,087
40 111.30 96.67 14.63 13.6% 2.16 2.0% 74% False False 68,735
60 111.30 93.40 17.90 16.6% 2.17 2.0% 79% False False 55,552
80 111.30 93.40 17.90 16.6% 2.22 2.1% 79% False False 50,306
100 111.30 85.00 26.30 24.5% 2.30 2.1% 86% False False 46,214
120 111.30 76.65 34.65 32.2% 2.41 2.2% 89% False False 41,982
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 113.90
2.618 111.71
1.618 110.37
1.000 109.54
0.618 109.03
HIGH 108.20
0.618 107.69
0.500 107.53
0.382 107.37
LOW 106.86
0.618 106.03
1.000 105.52
1.618 104.69
2.618 103.35
4.250 101.17
Fisher Pivots for day following 08-Mar-2012
Pivot 1 day 3 day
R1 107.55 107.31
PP 107.54 107.06
S1 107.53 106.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.