NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Mar-2012
Day Change Summary
Previous Current
09-Mar-2012 12-Mar-2012 Change Change % Previous Week
Open 107.81 108.36 0.55 0.5% 107.90
High 109.10 108.36 -0.74 -0.7% 109.10
Low 107.14 106.37 -0.77 -0.7% 105.43
Close 108.33 107.34 -0.99 -0.9% 108.33
Range 1.96 1.99 0.03 1.5% 3.67
ATR 2.22 2.20 -0.02 -0.7% 0.00
Volume 84,614 70,603 -14,011 -16.6% 380,747
Daily Pivots for day following 12-Mar-2012
Classic Woodie Camarilla DeMark
R4 113.33 112.32 108.43
R3 111.34 110.33 107.89
R2 109.35 109.35 107.70
R1 108.34 108.34 107.52 107.85
PP 107.36 107.36 107.36 107.11
S1 106.35 106.35 107.16 105.86
S2 105.37 105.37 106.98
S3 103.38 104.36 106.79
S4 101.39 102.37 106.25
Weekly Pivots for week ending 09-Mar-2012
Classic Woodie Camarilla DeMark
R4 118.63 117.15 110.35
R3 114.96 113.48 109.34
R2 111.29 111.29 109.00
R1 109.81 109.81 108.67 110.55
PP 107.62 107.62 107.62 107.99
S1 106.14 106.14 107.99 106.88
S2 103.95 103.95 107.66
S3 100.28 102.47 107.32
S4 96.61 98.80 106.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.10 105.43 3.67 3.4% 1.99 1.9% 52% False False 76,085
10 111.30 105.43 5.87 5.5% 2.37 2.2% 33% False False 80,230
20 111.30 100.82 10.48 9.8% 2.12 2.0% 62% False False 81,123
40 111.30 96.67 14.63 13.6% 2.11 2.0% 73% False False 70,550
60 111.30 93.40 17.90 16.7% 2.16 2.0% 78% False False 57,273
80 111.30 93.40 17.90 16.7% 2.23 2.1% 78% False False 51,484
100 111.30 85.00 26.30 24.5% 2.29 2.1% 85% False False 47,222
120 111.30 76.65 34.65 32.3% 2.41 2.2% 89% False False 43,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 116.82
2.618 113.57
1.618 111.58
1.000 110.35
0.618 109.59
HIGH 108.36
0.618 107.60
0.500 107.37
0.382 107.13
LOW 106.37
0.618 105.14
1.000 104.38
1.618 103.15
2.618 101.16
4.250 97.91
Fisher Pivots for day following 12-Mar-2012
Pivot 1 day 3 day
R1 107.37 107.74
PP 107.36 107.60
S1 107.35 107.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.