NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Mar-2012
Day Change Summary
Previous Current
13-Mar-2012 14-Mar-2012 Change Change % Previous Week
Open 107.64 107.81 0.17 0.2% 107.90
High 108.36 108.04 -0.32 -0.3% 109.10
Low 106.72 106.19 -0.53 -0.5% 105.43
Close 107.78 106.48 -1.30 -1.2% 108.33
Range 1.64 1.85 0.21 12.8% 3.67
ATR 2.16 2.14 -0.02 -1.0% 0.00
Volume 58,032 77,983 19,951 34.4% 380,747
Daily Pivots for day following 14-Mar-2012
Classic Woodie Camarilla DeMark
R4 112.45 111.32 107.50
R3 110.60 109.47 106.99
R2 108.75 108.75 106.82
R1 107.62 107.62 106.65 107.26
PP 106.90 106.90 106.90 106.73
S1 105.77 105.77 106.31 105.41
S2 105.05 105.05 106.14
S3 103.20 103.92 105.97
S4 101.35 102.07 105.46
Weekly Pivots for week ending 09-Mar-2012
Classic Woodie Camarilla DeMark
R4 118.63 117.15 110.35
R3 114.96 113.48 109.34
R2 111.29 111.29 109.00
R1 109.81 109.81 108.67 110.55
PP 107.62 107.62 107.62 107.99
S1 106.14 106.14 107.99 106.88
S2 103.95 103.95 107.66
S3 100.28 102.47 107.32
S4 96.61 98.80 106.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.10 106.19 2.91 2.7% 1.76 1.6% 10% False True 76,479
10 111.30 105.43 5.87 5.5% 2.22 2.1% 18% False False 77,612
20 111.30 102.05 9.25 8.7% 2.15 2.0% 48% False False 83,057
40 111.30 96.67 14.63 13.7% 2.08 2.0% 67% False False 71,302
60 111.30 93.40 17.90 16.8% 2.08 2.0% 73% False False 58,282
80 111.30 93.40 17.90 16.8% 2.20 2.1% 73% False False 52,461
100 111.30 85.00 26.30 24.7% 2.26 2.1% 82% False False 48,140
120 111.30 76.65 34.65 32.5% 2.40 2.3% 86% False False 43,876
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115.90
2.618 112.88
1.618 111.03
1.000 109.89
0.618 109.18
HIGH 108.04
0.618 107.33
0.500 107.12
0.382 106.90
LOW 106.19
0.618 105.05
1.000 104.34
1.618 103.20
2.618 101.35
4.250 98.33
Fisher Pivots for day following 14-Mar-2012
Pivot 1 day 3 day
R1 107.12 107.28
PP 106.90 107.01
S1 106.69 106.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.