NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Mar-2012
Day Change Summary
Previous Current
20-Mar-2012 21-Mar-2012 Change Change % Previous Week
Open 108.73 106.90 -1.83 -1.7% 108.36
High 108.75 108.11 -0.64 -0.6% 108.36
Low 106.20 106.58 0.38 0.4% 104.90
Close 106.59 107.75 1.16 1.1% 108.07
Range 2.55 1.53 -1.02 -40.0% 3.46
ATR 2.16 2.11 -0.04 -2.1% 0.00
Volume 60,868 100,933 40,065 65.8% 372,454
Daily Pivots for day following 21-Mar-2012
Classic Woodie Camarilla DeMark
R4 112.07 111.44 108.59
R3 110.54 109.91 108.17
R2 109.01 109.01 108.03
R1 108.38 108.38 107.89 108.70
PP 107.48 107.48 107.48 107.64
S1 106.85 106.85 107.61 107.17
S2 105.95 105.95 107.47
S3 104.42 105.32 107.33
S4 102.89 103.79 106.91
Weekly Pivots for week ending 16-Mar-2012
Classic Woodie Camarilla DeMark
R4 117.49 116.24 109.97
R3 114.03 112.78 109.02
R2 110.57 110.57 108.70
R1 109.32 109.32 108.39 108.22
PP 107.11 107.11 107.11 106.56
S1 105.86 105.86 107.75 104.76
S2 103.65 103.65 107.44
S3 100.19 102.40 107.12
S4 96.73 98.94 106.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.13 104.90 4.23 3.9% 2.02 1.9% 67% False False 78,129
10 109.13 104.90 4.23 3.9% 1.89 1.8% 67% False False 77,304
20 111.30 104.90 6.40 5.9% 2.24 2.1% 45% False False 80,470
40 111.30 96.67 14.63 13.6% 2.07 1.9% 76% False False 74,987
60 111.30 96.67 14.63 13.6% 2.07 1.9% 76% False False 62,798
80 111.30 93.40 17.90 16.6% 2.15 2.0% 80% False False 54,543
100 111.30 88.43 22.87 21.2% 2.22 2.1% 84% False False 50,061
120 111.30 76.65 34.65 32.2% 2.32 2.2% 90% False False 46,279
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 114.61
2.618 112.12
1.618 110.59
1.000 109.64
0.618 109.06
HIGH 108.11
0.618 107.53
0.500 107.35
0.382 107.16
LOW 106.58
0.618 105.63
1.000 105.05
1.618 104.10
2.618 102.57
4.250 100.08
Fisher Pivots for day following 21-Mar-2012
Pivot 1 day 3 day
R1 107.62 107.72
PP 107.48 107.69
S1 107.35 107.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.