NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Mar-2012
Day Change Summary
Previous Current
22-Mar-2012 23-Mar-2012 Change Change % Previous Week
Open 107.31 105.96 -1.35 -1.3% 108.37
High 107.60 108.75 1.15 1.1% 109.13
Low 105.01 105.69 0.68 0.6% 105.01
Close 105.84 107.35 1.51 1.4% 107.35
Range 2.59 3.06 0.47 18.1% 4.12
ATR 2.16 2.22 0.06 3.0% 0.00
Volume 69,194 76,250 7,056 10.2% 370,254
Daily Pivots for day following 23-Mar-2012
Classic Woodie Camarilla DeMark
R4 116.44 114.96 109.03
R3 113.38 111.90 108.19
R2 110.32 110.32 107.91
R1 108.84 108.84 107.63 109.58
PP 107.26 107.26 107.26 107.64
S1 105.78 105.78 107.07 106.52
S2 104.20 104.20 106.79
S3 101.14 102.72 106.51
S4 98.08 99.66 105.67
Weekly Pivots for week ending 23-Mar-2012
Classic Woodie Camarilla DeMark
R4 119.52 117.56 109.62
R3 115.40 113.44 108.48
R2 111.28 111.28 108.11
R1 109.32 109.32 107.73 108.24
PP 107.16 107.16 107.16 106.63
S1 105.20 105.20 106.97 104.12
S2 103.04 103.04 106.59
S3 98.92 101.08 106.22
S4 94.80 96.96 105.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.13 105.01 4.12 3.8% 2.27 2.1% 57% False False 74,050
10 109.13 104.90 4.23 3.9% 2.13 2.0% 58% False False 74,270
20 111.30 104.90 6.40 6.0% 2.27 2.1% 38% False False 79,530
40 111.30 96.67 14.63 13.6% 2.09 2.0% 73% False False 76,214
60 111.30 96.67 14.63 13.6% 2.12 2.0% 73% False False 64,674
80 111.30 93.40 17.90 16.7% 2.16 2.0% 78% False False 55,809
100 111.30 88.43 22.87 21.3% 2.23 2.1% 83% False False 50,791
120 111.30 76.65 34.65 32.3% 2.30 2.1% 89% False False 47,221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 121.76
2.618 116.76
1.618 113.70
1.000 111.81
0.618 110.64
HIGH 108.75
0.618 107.58
0.500 107.22
0.382 106.86
LOW 105.69
0.618 103.80
1.000 102.63
1.618 100.74
2.618 97.68
4.250 92.69
Fisher Pivots for day following 23-Mar-2012
Pivot 1 day 3 day
R1 107.31 107.19
PP 107.26 107.04
S1 107.22 106.88

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.