NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Mar-2012
Day Change Summary
Previous Current
23-Mar-2012 26-Mar-2012 Change Change % Previous Week
Open 105.96 107.45 1.49 1.4% 108.37
High 108.75 107.81 -0.94 -0.9% 109.13
Low 105.69 106.70 1.01 1.0% 105.01
Close 107.35 107.55 0.20 0.2% 107.35
Range 3.06 1.11 -1.95 -63.7% 4.12
ATR 2.22 2.14 -0.08 -3.6% 0.00
Volume 76,250 59,973 -16,277 -21.3% 370,254
Daily Pivots for day following 26-Mar-2012
Classic Woodie Camarilla DeMark
R4 110.68 110.23 108.16
R3 109.57 109.12 107.86
R2 108.46 108.46 107.75
R1 108.01 108.01 107.65 108.24
PP 107.35 107.35 107.35 107.47
S1 106.90 106.90 107.45 107.13
S2 106.24 106.24 107.35
S3 105.13 105.79 107.24
S4 104.02 104.68 106.94
Weekly Pivots for week ending 23-Mar-2012
Classic Woodie Camarilla DeMark
R4 119.52 117.56 109.62
R3 115.40 113.44 108.48
R2 111.28 111.28 108.11
R1 109.32 109.32 107.73 108.24
PP 107.16 107.16 107.16 106.63
S1 105.20 105.20 106.97 104.12
S2 103.04 103.04 106.59
S3 98.92 101.08 106.22
S4 94.80 96.96 105.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.75 105.01 3.74 3.5% 2.17 2.0% 68% False False 73,443
10 109.13 104.90 4.23 3.9% 2.04 1.9% 63% False False 73,207
20 111.30 104.90 6.40 6.0% 2.20 2.0% 41% False False 76,719
40 111.30 96.67 14.63 13.6% 2.09 1.9% 74% False False 76,532
60 111.30 96.67 14.63 13.6% 2.10 2.0% 74% False False 65,474
80 111.30 93.40 17.90 16.6% 2.15 2.0% 79% False False 56,156
100 111.30 88.43 22.87 21.3% 2.22 2.1% 84% False False 51,128
120 111.30 76.65 34.65 32.2% 2.29 2.1% 89% False False 47,563
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 112.53
2.618 110.72
1.618 109.61
1.000 108.92
0.618 108.50
HIGH 107.81
0.618 107.39
0.500 107.26
0.382 107.12
LOW 106.70
0.618 106.01
1.000 105.59
1.618 104.90
2.618 103.79
4.250 101.98
Fisher Pivots for day following 26-Mar-2012
Pivot 1 day 3 day
R1 107.45 107.33
PP 107.35 107.10
S1 107.26 106.88

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.