NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Mar-2012
Day Change Summary
Previous Current
26-Mar-2012 27-Mar-2012 Change Change % Previous Week
Open 107.45 107.64 0.19 0.2% 108.37
High 107.81 108.22 0.41 0.4% 109.13
Low 106.70 107.03 0.33 0.3% 105.01
Close 107.55 107.85 0.30 0.3% 107.35
Range 1.11 1.19 0.08 7.2% 4.12
ATR 2.14 2.08 -0.07 -3.2% 0.00
Volume 59,973 41,171 -18,802 -31.4% 370,254
Daily Pivots for day following 27-Mar-2012
Classic Woodie Camarilla DeMark
R4 111.27 110.75 108.50
R3 110.08 109.56 108.18
R2 108.89 108.89 108.07
R1 108.37 108.37 107.96 108.63
PP 107.70 107.70 107.70 107.83
S1 107.18 107.18 107.74 107.44
S2 106.51 106.51 107.63
S3 105.32 105.99 107.52
S4 104.13 104.80 107.20
Weekly Pivots for week ending 23-Mar-2012
Classic Woodie Camarilla DeMark
R4 119.52 117.56 109.62
R3 115.40 113.44 108.48
R2 111.28 111.28 108.11
R1 109.32 109.32 107.73 108.24
PP 107.16 107.16 107.16 106.63
S1 105.20 105.20 106.97 104.12
S2 103.04 103.04 106.59
S3 98.92 101.08 106.22
S4 94.80 96.96 105.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.75 105.01 3.74 3.5% 1.90 1.8% 76% False False 69,504
10 109.13 104.90 4.23 3.9% 1.99 1.8% 70% False False 71,521
20 111.30 104.90 6.40 5.9% 2.14 2.0% 46% False False 74,318
40 111.30 96.67 14.63 13.6% 2.08 1.9% 76% False False 76,761
60 111.30 96.67 14.63 13.6% 2.10 1.9% 76% False False 65,886
80 111.30 93.40 17.90 16.6% 2.13 2.0% 81% False False 56,185
100 111.30 90.09 21.21 19.7% 2.20 2.0% 84% False False 51,383
120 111.30 78.63 32.67 30.3% 2.28 2.1% 89% False False 47,769
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113.28
2.618 111.34
1.618 110.15
1.000 109.41
0.618 108.96
HIGH 108.22
0.618 107.77
0.500 107.63
0.382 107.48
LOW 107.03
0.618 106.29
1.000 105.84
1.618 105.10
2.618 103.91
4.250 101.97
Fisher Pivots for day following 27-Mar-2012
Pivot 1 day 3 day
R1 107.78 107.64
PP 107.70 107.43
S1 107.63 107.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.