NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Mar-2012
Day Change Summary
Previous Current
29-Mar-2012 30-Mar-2012 Change Change % Previous Week
Open 106.12 103.84 -2.28 -2.1% 107.45
High 106.21 104.64 -1.57 -1.5% 108.22
Low 102.65 103.30 0.65 0.6% 102.65
Close 103.31 103.54 0.23 0.2% 103.54
Range 3.56 1.34 -2.22 -62.4% 5.57
ATR 2.22 2.16 -0.06 -2.8% 0.00
Volume 93,491 80,908 -12,583 -13.5% 329,053
Daily Pivots for day following 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 107.85 107.03 104.28
R3 106.51 105.69 103.91
R2 105.17 105.17 103.79
R1 104.35 104.35 103.66 104.09
PP 103.83 103.83 103.83 103.70
S1 103.01 103.01 103.42 102.75
S2 102.49 102.49 103.29
S3 101.15 101.67 103.17
S4 99.81 100.33 102.80
Weekly Pivots for week ending 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 121.51 118.10 106.60
R3 115.94 112.53 105.07
R2 110.37 110.37 104.56
R1 106.96 106.96 104.05 105.88
PP 104.80 104.80 104.80 104.27
S1 101.39 101.39 103.03 100.31
S2 99.23 99.23 102.52
S3 93.66 95.82 102.01
S4 88.09 90.25 100.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.22 102.65 5.57 5.4% 1.89 1.8% 16% False False 65,810
10 109.13 102.65 6.48 6.3% 2.08 2.0% 14% False False 69,930
20 109.13 102.65 6.48 6.3% 2.03 2.0% 14% False False 72,625
40 111.30 97.45 13.85 13.4% 2.06 2.0% 44% False False 78,542
60 111.30 96.67 14.63 14.1% 2.11 2.0% 47% False False 67,953
80 111.30 93.40 17.90 17.3% 2.15 2.1% 57% False False 57,597
100 111.30 93.19 18.11 17.5% 2.20 2.1% 57% False False 52,908
120 111.30 84.11 27.19 26.3% 2.26 2.2% 71% False False 48,956
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 110.34
2.618 108.15
1.618 106.81
1.000 105.98
0.618 105.47
HIGH 104.64
0.618 104.13
0.500 103.97
0.382 103.81
LOW 103.30
0.618 102.47
1.000 101.96
1.618 101.13
2.618 99.79
4.250 97.61
Fisher Pivots for day following 30-Mar-2012
Pivot 1 day 3 day
R1 103.97 105.05
PP 103.83 104.55
S1 103.68 104.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.