NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Apr-2012
Day Change Summary
Previous Current
30-Mar-2012 02-Apr-2012 Change Change % Previous Week
Open 103.84 103.78 -0.06 -0.1% 107.45
High 104.64 105.99 1.35 1.3% 108.22
Low 103.30 102.59 -0.71 -0.7% 102.65
Close 103.54 105.76 2.22 2.1% 103.54
Range 1.34 3.40 2.06 153.7% 5.57
ATR 2.16 2.25 0.09 4.1% 0.00
Volume 80,908 69,102 -11,806 -14.6% 329,053
Daily Pivots for day following 02-Apr-2012
Classic Woodie Camarilla DeMark
R4 114.98 113.77 107.63
R3 111.58 110.37 106.70
R2 108.18 108.18 106.38
R1 106.97 106.97 106.07 107.58
PP 104.78 104.78 104.78 105.08
S1 103.57 103.57 105.45 104.18
S2 101.38 101.38 105.14
S3 97.98 100.17 104.83
S4 94.58 96.77 103.89
Weekly Pivots for week ending 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 121.51 118.10 106.60
R3 115.94 112.53 105.07
R2 110.37 110.37 104.56
R1 106.96 106.96 104.05 105.88
PP 104.80 104.80 104.80 104.27
S1 101.39 101.39 103.03 100.31
S2 99.23 99.23 102.52
S3 93.66 95.82 102.01
S4 88.09 90.25 100.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.22 102.59 5.63 5.3% 2.35 2.2% 56% False True 67,636
10 108.75 102.59 6.16 5.8% 2.26 2.1% 51% False True 70,540
20 109.13 102.59 6.54 6.2% 2.10 2.0% 48% False True 72,534
40 111.30 97.70 13.60 12.9% 2.10 2.0% 59% False False 78,417
60 111.30 96.67 14.63 13.8% 2.14 2.0% 62% False False 68,262
80 111.30 93.40 17.90 16.9% 2.18 2.1% 69% False False 58,150
100 111.30 93.40 17.90 16.9% 2.21 2.1% 69% False False 53,406
120 111.30 84.37 26.93 25.5% 2.27 2.1% 79% False False 49,355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120.44
2.618 114.89
1.618 111.49
1.000 109.39
0.618 108.09
HIGH 105.99
0.618 104.69
0.500 104.29
0.382 103.89
LOW 102.59
0.618 100.49
1.000 99.19
1.618 97.09
2.618 93.69
4.250 88.14
Fisher Pivots for day following 02-Apr-2012
Pivot 1 day 3 day
R1 105.27 105.31
PP 104.78 104.85
S1 104.29 104.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.