NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Apr-2012
Day Change Summary
Previous Current
02-Apr-2012 03-Apr-2012 Change Change % Previous Week
Open 103.78 105.58 1.80 1.7% 107.45
High 105.99 105.70 -0.29 -0.3% 108.22
Low 102.59 104.14 1.55 1.5% 102.65
Close 105.76 104.55 -1.21 -1.1% 103.54
Range 3.40 1.56 -1.84 -54.1% 5.57
ATR 2.25 2.20 -0.04 -2.0% 0.00
Volume 69,102 68,170 -932 -1.3% 329,053
Daily Pivots for day following 03-Apr-2012
Classic Woodie Camarilla DeMark
R4 109.48 108.57 105.41
R3 107.92 107.01 104.98
R2 106.36 106.36 104.84
R1 105.45 105.45 104.69 105.13
PP 104.80 104.80 104.80 104.63
S1 103.89 103.89 104.41 103.57
S2 103.24 103.24 104.26
S3 101.68 102.33 104.12
S4 100.12 100.77 103.69
Weekly Pivots for week ending 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 121.51 118.10 106.60
R3 115.94 112.53 105.07
R2 110.37 110.37 104.56
R1 106.96 106.96 104.05 105.88
PP 104.80 104.80 104.80 104.27
S1 101.39 101.39 103.03 100.31
S2 99.23 99.23 102.52
S3 93.66 95.82 102.01
S4 88.09 90.25 100.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.45 102.59 4.86 4.6% 2.42 2.3% 40% False False 73,036
10 108.75 102.59 6.16 5.9% 2.16 2.1% 32% False False 71,270
20 109.13 102.59 6.54 6.3% 2.05 2.0% 30% False False 73,080
40 111.30 97.70 13.60 13.0% 2.11 2.0% 50% False False 78,255
60 111.30 96.67 14.63 14.0% 2.13 2.0% 54% False False 68,802
80 111.30 93.40 17.90 17.1% 2.17 2.1% 62% False False 58,700
100 111.30 93.40 17.90 17.1% 2.21 2.1% 62% False False 53,839
120 111.30 84.37 26.93 25.8% 2.26 2.2% 75% False False 49,778
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112.33
2.618 109.78
1.618 108.22
1.000 107.26
0.618 106.66
HIGH 105.70
0.618 105.10
0.500 104.92
0.382 104.74
LOW 104.14
0.618 103.18
1.000 102.58
1.618 101.62
2.618 100.06
4.250 97.51
Fisher Pivots for day following 03-Apr-2012
Pivot 1 day 3 day
R1 104.92 104.46
PP 104.80 104.38
S1 104.67 104.29

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.