NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Apr-2012
Day Change Summary
Previous Current
03-Apr-2012 04-Apr-2012 Change Change % Previous Week
Open 105.58 104.62 -0.96 -0.9% 107.45
High 105.70 104.63 -1.07 -1.0% 108.22
Low 104.14 101.63 -2.51 -2.4% 102.65
Close 104.55 102.03 -2.52 -2.4% 103.54
Range 1.56 3.00 1.44 92.3% 5.57
ATR 2.20 2.26 0.06 2.6% 0.00
Volume 68,170 72,891 4,721 6.9% 329,053
Daily Pivots for day following 04-Apr-2012
Classic Woodie Camarilla DeMark
R4 111.76 109.90 103.68
R3 108.76 106.90 102.86
R2 105.76 105.76 102.58
R1 103.90 103.90 102.31 103.33
PP 102.76 102.76 102.76 102.48
S1 100.90 100.90 101.76 100.33
S2 99.76 99.76 101.48
S3 96.76 97.90 101.21
S4 93.76 94.90 100.38
Weekly Pivots for week ending 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 121.51 118.10 106.60
R3 115.94 112.53 105.07
R2 110.37 110.37 104.56
R1 106.96 106.96 104.05 105.88
PP 104.80 104.80 104.80 104.27
S1 101.39 101.39 103.03 100.31
S2 99.23 99.23 102.52
S3 93.66 95.82 102.01
S4 88.09 90.25 100.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.21 101.63 4.58 4.5% 2.57 2.5% 9% False True 76,912
10 108.75 101.63 7.12 7.0% 2.31 2.3% 6% False True 68,466
20 109.13 101.63 7.50 7.4% 2.10 2.1% 5% False True 72,885
40 111.30 99.03 12.27 12.0% 2.11 2.1% 24% False False 78,209
60 111.30 96.67 14.63 14.3% 2.15 2.1% 37% False False 69,321
80 111.30 93.40 17.90 17.5% 2.16 2.1% 48% False False 59,150
100 111.30 93.40 17.90 17.5% 2.21 2.2% 48% False False 54,255
120 111.30 84.37 26.93 26.4% 2.27 2.2% 66% False False 50,085
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117.38
2.618 112.48
1.618 109.48
1.000 107.63
0.618 106.48
HIGH 104.63
0.618 103.48
0.500 103.13
0.382 102.78
LOW 101.63
0.618 99.78
1.000 98.63
1.618 96.78
2.618 93.78
4.250 88.88
Fisher Pivots for day following 04-Apr-2012
Pivot 1 day 3 day
R1 103.13 103.81
PP 102.76 103.22
S1 102.40 102.62

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.