NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Apr-2012
Day Change Summary
Previous Current
04-Apr-2012 05-Apr-2012 Change Change % Previous Week
Open 104.62 102.44 -2.18 -2.1% 107.45
High 104.63 103.92 -0.71 -0.7% 108.22
Low 101.63 101.92 0.29 0.3% 102.65
Close 102.03 103.83 1.80 1.8% 103.54
Range 3.00 2.00 -1.00 -33.3% 5.57
ATR 2.26 2.24 -0.02 -0.8% 0.00
Volume 72,891 106,531 33,640 46.2% 329,053
Daily Pivots for day following 05-Apr-2012
Classic Woodie Camarilla DeMark
R4 109.22 108.53 104.93
R3 107.22 106.53 104.38
R2 105.22 105.22 104.20
R1 104.53 104.53 104.01 104.88
PP 103.22 103.22 103.22 103.40
S1 102.53 102.53 103.65 102.88
S2 101.22 101.22 103.46
S3 99.22 100.53 103.28
S4 97.22 98.53 102.73
Weekly Pivots for week ending 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 121.51 118.10 106.60
R3 115.94 112.53 105.07
R2 110.37 110.37 104.56
R1 106.96 106.96 104.05 105.88
PP 104.80 104.80 104.80 104.27
S1 101.39 101.39 103.03 100.31
S2 99.23 99.23 102.52
S3 93.66 95.82 102.01
S4 88.09 90.25 100.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.99 101.63 4.36 4.2% 2.26 2.2% 50% False False 79,520
10 108.75 101.63 7.12 6.9% 2.25 2.2% 31% False False 72,199
20 109.13 101.63 7.50 7.2% 2.13 2.1% 29% False False 73,653
40 111.30 99.03 12.27 11.8% 2.12 2.0% 39% False False 77,370
60 111.30 96.67 14.63 14.1% 2.15 2.1% 49% False False 70,374
80 111.30 93.40 17.90 17.2% 2.16 2.1% 58% False False 60,077
100 111.30 93.40 17.90 17.2% 2.21 2.1% 58% False False 54,976
120 111.30 85.00 26.30 25.3% 2.27 2.2% 72% False False 50,787
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112.42
2.618 109.16
1.618 107.16
1.000 105.92
0.618 105.16
HIGH 103.92
0.618 103.16
0.500 102.92
0.382 102.68
LOW 101.92
0.618 100.68
1.000 99.92
1.618 98.68
2.618 96.68
4.250 93.42
Fisher Pivots for day following 05-Apr-2012
Pivot 1 day 3 day
R1 103.53 103.78
PP 103.22 103.72
S1 102.92 103.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.