NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Apr-2012
Day Change Summary
Previous Current
05-Apr-2012 09-Apr-2012 Change Change % Previous Week
Open 102.44 102.99 0.55 0.5% 103.78
High 103.92 103.12 -0.80 -0.8% 105.99
Low 101.92 101.36 -0.56 -0.5% 101.63
Close 103.83 102.98 -0.85 -0.8% 103.83
Range 2.00 1.76 -0.24 -12.0% 4.36
ATR 2.24 2.26 0.02 0.7% 0.00
Volume 106,531 83,082 -23,449 -22.0% 316,694
Daily Pivots for day following 09-Apr-2012
Classic Woodie Camarilla DeMark
R4 107.77 107.13 103.95
R3 106.01 105.37 103.46
R2 104.25 104.25 103.30
R1 103.61 103.61 103.14 103.05
PP 102.49 102.49 102.49 102.21
S1 101.85 101.85 102.82 101.29
S2 100.73 100.73 102.66
S3 98.97 100.09 102.50
S4 97.21 98.33 102.01
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 116.90 114.72 106.23
R3 112.54 110.36 105.03
R2 108.18 108.18 104.63
R1 106.00 106.00 104.23 107.09
PP 103.82 103.82 103.82 104.36
S1 101.64 101.64 103.43 102.73
S2 99.46 99.46 103.03
S3 95.10 97.28 102.63
S4 90.74 92.92 101.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.99 101.36 4.63 4.5% 2.34 2.3% 35% False True 79,955
10 108.22 101.36 6.86 6.7% 2.12 2.1% 24% False True 72,882
20 109.13 101.36 7.77 7.5% 2.12 2.1% 21% False True 73,576
40 111.30 99.03 12.27 11.9% 2.13 2.1% 32% False False 77,042
60 111.30 96.67 14.63 14.2% 2.15 2.1% 43% False False 70,995
80 111.30 93.40 17.90 17.4% 2.16 2.1% 54% False False 60,773
100 111.30 93.40 17.90 17.4% 2.21 2.1% 54% False False 55,489
120 111.30 85.00 26.30 25.5% 2.26 2.2% 68% False False 51,275
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 110.60
2.618 107.73
1.618 105.97
1.000 104.88
0.618 104.21
HIGH 103.12
0.618 102.45
0.500 102.24
0.382 102.03
LOW 101.36
0.618 100.27
1.000 99.60
1.618 98.51
2.618 96.75
4.250 93.88
Fisher Pivots for day following 09-Apr-2012
Pivot 1 day 3 day
R1 102.73 103.00
PP 102.49 102.99
S1 102.24 102.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.